Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Lettera W
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
WILDER WORLD - WILD/USD | 1,091300 | +169,54% | 0,898800 | 1,100600 | 0,897430 | 20.262 | - | - | |
WRAPPED AMPLEFORTH - WAMPL/USD | 30,34 | +136,48% | 28,83 | 33,63 | 28,12 | 4.826 | - | - | |
WAVES - WAVES/USD | 3,95 | +51,92% | 3,91 | 3,99 | 3,77 | 12.589 | 395M | 0,01% | |
WRAPPED CENTRIFUGE - WCFG/USD | 0,957000 | +48,37% | 0,982000 | 1,031000 | 0,940000 | 82.121 | 129M | 0,06% | |
WRAPPED NCG - WNCG/USD | 0,132950 | +46,29% | 0,134720 | 0,138110 | 0,130430 | 57.498 | - | - | |
WRAPPED AXELAR - WAXL/USD | 2,10 | +33,00% | 2,05 | 2,14 | 1,99 | 29.723 | - | - | |
WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,100797 | +24,93% | 0,099368 | 0,100818 | 0,095906 | 46.301 | 188M | 0,00% | |
WRAPPED BITCOIN - WBTC/USD | 70.516,45 | +13,12% | 70.892,11 | 70.963,70 | 69.625,27 | 1 | 18.252M | 0,00% | |
WRAPPED NXM - WNXM/USD | 73,09 | +4,83% | 73,97 | 74,23 | 71,90 | 28 | 175M | 0,00% | |
WORLDCOIN - WLD/USD | 8,30 | +4,38% | 8,42 | 8,72 | 8,24 | 7.921 | - | - | |
WEMIX - WEMIX/USD | 2,24 | -0,46% | 2,30 | 2,30 | 2,19 | 2.114 | - | - | |
WOO NETWORK - WOO/USD | 0,460513 | -11,74% | 0,462847 | 0,469119 | 0,451246 | 38.021 | - | - |