Quotazioni in tempo reale di US NASDAQ Azioni - Lettera X
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
X3 HOLDINGS CO. | 0,6000 | +3,34% | 0,5740 | 0,6219 | 0,5740 | 9.193 | - | - | |
X4 PHARMACEUTICALS INC. | 1,40 | -0,71% | 1,43 | 1,43 | 1,40 | 316.708 | - | - | |
XBIOTECH INC. | 7,99 | +0,00% | 8,20 | 8,20 | 7,99 | 5.957 | - | - | |
XBP EUROPE HOLDINGS INC. | 2,08 | -1,89% | 2,12 | 2,12 | 2,08 | 393 | - | - | |
XCEL BRANDS INC | 0,8198 | +6,44% | 0,8087 | 0,8199 | 0,8087 | 1.000 | - | - | |
XCEL ENERGY INC. | 53,59 | +0,39% | 53,46 | 53,89 | 53,39 | 135.480 | - | - | |
XENCOR INC. | 21,95 | -2,10% | 22,49 | 22,68 | 21,95 | 9.342 | - | - | |
XENETIC BIOSCIENCES INC. | 3,90 | -2,01% | 3,90 | 3,90 | 3,90 | 100 | - | - | |
XENON PHARMACEUTICALS INC. | 42,61 | -0,91% | 42,88 | 42,88 | 42,38 | 9.416 | - | - | |
XERIS BIOPHARMA HLD. | 2,22 | +8,82% | 2,13 | 2,28 | 2,11 | 830.484 | - | - | |
XEROX HOLDINGS CORP. | 17,82 | +0,39% | 17,73 | 17,91 | 17,73 | 164.380 | - | - | |
XIAO-I CORP. | 1,76 | +1,15% | 1,70 | 1,84 | 1,69 | 3.350 | - | - | |
XILIO THERAPEUTICS INC. | 1,5601 | +144,15% | 1,9200 | 1,9300 | 1,4100 | 4.965.974 | - | - | |
XOMA CORP. | 23,34 | +0,00% | 23,06 | 23,48 | 23,00 | 7.215 | - | - | |
XOMA CORP. | 25,45 | +1,11% | 25,45 | 25,45 | 25,45 | 690 | - | - | |
XOMA CORP. | 25,38 | +0,00% | 25,38 | 25,39 | 25,32 | 1.634 | - | - | |
XOMETRY INC. | 17,15 | +1,60% | 16,94 | 17,16 | 16,71 | 22.017 | - | - | |
XORTX THERAPEUTICS INC. | 3,40 | -5,56% | 3,60 | 3,60 | 3,40 | 6.386 | - | - | |
XOS INC. | 10,15 | -1,55% | 10,13 | 11,14 | 10,13 | 9.812 | - | - | |
XP INC. | 25,73 | +0,94% | 25,32 | 25,74 | 25,25 | 250.590 | - | - | |
XPEL INC. | 56,36 | +0,54% | 55,85 | 56,40 | 55,85 | 1.910 | - | - | |
XTI AEROSPACE INC. | 1,82 | +5,81% | 1,74 | 1,83 | 1,74 | 28.469 | - | - | |
XTL BIOPHARMACEUTICALS | 2,63 | -2,59% | 2,64 | 2,79 | 2,61 | 37.410 | - | - | |
XUNLEI LTD. | 1,49 | +0,00% | 1,50 | 1,50 | 1,47 | 1.988 | - | - | |
XWELL INC. | 1,71 | +0,59% | 1,70 | 1,71 | 1,70 | 334 | - | - |