Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera X

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
XOMA CORP.	26,14	+0,19%	26,14	26,14	26,14	157	-	-	IA
XOS INC.	7,60	-1,04%	7,60	7,60	7,60	412	-	-	IA
XUNLEI LTD.	1,58	+1,28%	1,54	1,58	1,54	478	-	-	IA
XBIOTECH INC.	8,20	+0,24%	8,22	8,22	8,20	879	-	-	IA
X3 HOLDINGS CO.	0,6305	-1,48%	0,6400	0,6400	0,6301	1.310	-	-	IA
XENON PHARMACEUTICALS INC.	41,08	-0,02%	41,16	41,16	41,08	1.448	-	-	IA
XORTX THERAPEUTICS INC.	2,90	-1,36%	2,96	2,96	2,85	1.769	-	-	IA
XIAO-I CORP.	1,35	-1,46%	1,35	1,37	1,31	1.778	-	-	IA
XPEL INC.	54,03	-0,83%	54,48	54,49	53,91	1.951	-	-	IA
XOMA CORP.	25,00	+0,00%	24,93	25,08	24,93	2.338	-	-	IA
XOMA CORP.	24,85	+0,00%	24,85	24,87	24,85	2.437	-	-	IA
XENETIC BIOSCIENCES INC.	3,85	+0,00%	3,94	4,14	3,81	2.719	-	-	IA
XWELL INC.	1,46	+2,82%	1,44	1,46	1,44	3.647	-	-	IA
XYLO TECHNOLOGIES	2,17	-3,98%	2,18	2,25	2,17	3.962	-	-	IA
XILIO THERAPEUTICS INC.	1,06	+0,95%	1,05	1,08	1,05	4.336	-	-	IA
XENCOR INC.	18,35	-0,11%	18,39	18,68	18,28	4.576	-	-	IA
XBP EUROPE HOLDINGS INC.	1,21	+0,00%	1,22	1,28	1,20	6.617	-	-	IA
XTL BIOPHARMACEUTICALS	2,53	-2,32%	2,54	2,54	2,50	7.553	-	-	IA
XTI AEROSPACE INC.	2,80	-2,10%	2,81	2,81	2,72	10.459	-	-	IA
XOMETRY INC.	17,17	-1,21%	17,00	17,33	17,00	30.654	-	-	IA
XCEL BRANDS INC	0,6752	+0,00%	0,6800	0,6956	0,6712	35.384	-	-	IA
XERIS BIOPHARMA HLD.	1,76	-1,12%	1,78	1,80	1,76	48.373	-	-	IA
XCEL ENERGY INC.	54,85	-0,76%	54,31	54,94	54,15	102.393	-	-	IA
X4 PHARMACEUTICALS INC.	1,28	+4,07%	1,26	1,29	1,23	144.020	-	-	IA
XEROX HOLDINGS CORP.	14,62	-0,95%	14,80	14,80	14,30	228.868	-	-	IA
XP INC.	20,52	-0,24%	20,54	20,67	20,36	248.670	-	-	IA