Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera X
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
XP INC. | 21,56 | -0,65% | 21,77 | 21,89 | 21,45 | 6.511.071 | - | - | |
XCEL BRANDS INC | 0,7300 | -1,44% | 0,7500 | 0,7500 | 0,7300 | 17.305 | - | - | |
XOMA CORP. | 24,25 | -0,53% | 24,02 | 24,28 | 24,02 | 9.027 | - | - | |
XENCOR INC. | 19,07 | +0,79% | 19,12 | 19,46 | 19,05 | 455.908 | - | - | |
XWELL INC. | 1,39 | +1,46% | 1,40 | 1,46 | 1,32 | 6.998 | - | - | |
XENETIC BIOSCIENCES INC. | 3,86 | -3,74% | 4,30 | 4,30 | 3,81 | 2.773 | - | - | |
XENON PHARMACEUTICALS INC. | 41,63 | +0,34% | 41,49 | 41,99 | 41,18 | 393.800 | - | - | |
XIAO-I CORP. | 1,44 | -2,70% | 1,54 | 1,58 | 1,41 | 130.648 | - | - | |
XTI AEROSPACE INC. | 2,96 | -11,38% | 3,29 | 3,30 | 2,91 | 249.785 | - | - | |
XOMETRY INC. | 16,13 | -0,12% | 16,20 | 16,75 | 16,00 | 519.202 | - | - | |
XOMA CORP. | 24,99 | +0,68% | 24,99 | 24,99 | 24,99 | 572 | - | - | |
XBP EUROPE HOLDINGS INC. | 1,37 | -2,14% | 1,41 | 1,49 | 1,27 | 6.731 | - | - | |
XBIOTECH INC. | 8,11 | -9,49% | 8,89 | 9,19 | 8,02 | 81.922 | - | - | |
XEROX HOLDINGS CORP. | 16,19 | -0,12% | 16,38 | 16,43 | 16,09 | 1.817.488 | - | - | |
XOS INC. | 8,23 | -3,06% | 8,48 | 8,50 | 8,01 | 12.792 | - | - | |
XTL BIOPHARMACEUTICALS | 2,47 | -5,00% | 2,60 | 2,60 | 2,40 | 38.172 | - | - | |
XOMA CORP. | 25,11 | +0,44% | 25,02 | 25,11 | 25,01 | 1.850 | - | - | |
XORTX THERAPEUTICS INC. | 3,17 | +2,26% | 3,03 | 3,23 | 3,00 | 4.048 | - | - | |
XERIS BIOPHARMA HLD. | 1,78 | -1,11% | 1,80 | 1,83 | 1,75 | 1.521.288 | - | - | |
XCEL ENERGY INC. | 53,19 | +1,26% | 53,01 | 53,35 | 52,44 | 3.926.393 | - | - | |
XUNLEI LTD. | 1,47 | -0,68% | 1,48 | 1,49 | 1,47 | 62.346 | - | - | |
XILIO THERAPEUTICS INC. | 1,23 | -5,38% | 1,30 | 1,34 | 1,22 | 438.797 | - | - | |
XPEL INC. | 52,31 | -2,15% | 54,13 | 54,13 | 51,99 | 134.344 | - | - | |
X4 PHARMACEUTICALS INC. | 1,20 | -9,09% | 1,30 | 1,31 | 1,18 | 2.561.072 | - | - | |
X3 HOLDINGS CO. | 0,6392 | -5,05% | 0,6832 | 0,6999 | 0,6001 | 90.730 | - | - |