Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera X

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
XP INC.	21,56	-0,65%	21,77	21,89	21,45	6.511.071	-	-	IA
XCEL BRANDS INC	0,7300	-1,44%	0,7500	0,7500	0,7300	17.305	-	-	IA
XOMA CORP.	24,25	-0,53%	24,02	24,28	24,02	9.027	-	-	IA
XENCOR INC.	19,07	+0,79%	19,12	19,46	19,05	455.908	-	-	IA
XWELL INC.	1,39	+1,46%	1,40	1,46	1,32	6.998	-	-	IA
XENETIC BIOSCIENCES INC.	3,86	-3,74%	4,30	4,30	3,81	2.773	-	-	IA
XENON PHARMACEUTICALS INC.	41,63	+0,34%	41,49	41,99	41,18	393.800	-	-	IA
XIAO-I CORP.	1,44	-2,70%	1,54	1,58	1,41	130.648	-	-	IA
XTI AEROSPACE INC.	2,96	-11,38%	3,29	3,30	2,91	249.785	-	-	IA
XOMETRY INC.	16,13	-0,12%	16,20	16,75	16,00	519.202	-	-	IA
XOMA CORP.	24,99	+0,68%	24,99	24,99	24,99	572	-	-	IA
XBP EUROPE HOLDINGS INC.	1,37	-2,14%	1,41	1,49	1,27	6.731	-	-	IA
XBIOTECH INC.	8,11	-9,49%	8,89	9,19	8,02	81.922	-	-	IA
XEROX HOLDINGS CORP.	16,19	-0,12%	16,38	16,43	16,09	1.817.488	-	-	IA
XOS INC.	8,23	-3,06%	8,48	8,50	8,01	12.792	-	-	IA
XTL BIOPHARMACEUTICALS	2,47	-5,00%	2,60	2,60	2,40	38.172	-	-	IA
XOMA CORP.	25,11	+0,44%	25,02	25,11	25,01	1.850	-	-	IA
XORTX THERAPEUTICS INC.	3,17	+2,26%	3,03	3,23	3,00	4.048	-	-	IA
XERIS BIOPHARMA HLD.	1,78	-1,11%	1,80	1,83	1,75	1.521.288	-	-	IA
XCEL ENERGY INC.	53,19	+1,26%	53,01	53,35	52,44	3.926.393	-	-	IA
XUNLEI LTD.	1,47	-0,68%	1,48	1,49	1,47	62.346	-	-	IA
XILIO THERAPEUTICS INC.	1,23	-5,38%	1,30	1,34	1,22	438.797	-	-	IA
XPEL INC.	52,31	-2,15%	54,13	54,13	51,99	134.344	-	-	IA
X4 PHARMACEUTICALS INC.	1,20	-9,09%	1,30	1,31	1,18	2.561.072	-	-	IA
X3 HOLDINGS CO.	0,6392	-5,05%	0,6832	0,6999	0,6001	90.730	-	-	IA