Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera X

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
XP INC.	20,57	-2,56%	20,32	20,97	20,27	7.411.360	-	-	IA
XBP EUROPE HOLDINGS INC.	1,21	-5,47%	1,22	1,28	1,20	6.617	-	-	IA
XOMETRY INC.	17,38	+7,62%	16,15	17,63	16,13	633.822	-	-	IA
X3 HOLDINGS CO.	0,6400	+0,00%	0,6100	0,6580	0,6100	44.851	-	-	IA
XOMA CORP.	26,09	+1,05%	26,48	26,79	25,82	11.780	-	-	IA
XENCOR INC.	18,37	+0,88%	18,18	18,82	18,15	481.161	-	-	IA
XWELL INC.	1,42	+5,19%	1,40	1,44	1,36	13.305	-	-	IA
XENETIC BIOSCIENCES INC.	3,85	+2,39%	3,94	4,14	3,81	2.719	-	-	IA
XENON PHARMACEUTICALS INC.	41,09	+2,70%	40,23	41,59	39,52	323.512	-	-	IA
XIAO-I CORP.	1,37	+3,01%	1,30	1,50	1,30	280.479	-	-	IA
XTI AEROSPACE INC.	2,86	+5,15%	2,67	3,10	2,67	246.992	-	-	IA
XOMA CORP.	24,85	-0,52%	24,85	24,87	24,85	2.437	-	-	IA
XCEL BRANDS INC	0,6752	-3,27%	0,6800	0,6956	0,6712	35.384	-	-	IA
XEROX HOLDINGS CORP.	14,76	-10,11%	14,60	15,20	14,03	10.610.071	-	-	IA
XBIOTECH INC.	8,18	+2,89%	7,75	8,55	7,75	154.408	-	-	IA
XOS INC.	7,68	+2,95%	7,43	7,68	7,32	11.312	-	-	IA
XTL BIOPHARMACEUTICALS	2,59	-2,26%	2,51	2,63	2,49	7.580	-	-	IA
XOMA CORP.	25,00	+0,16%	24,93	25,08	24,93	2.338	-	-	IA
XORTX THERAPEUTICS INC.	2,94	-2,00%	2,70	2,94	2,70	8.353	-	-	IA
XERIS BIOPHARMA HLD.	1,78	+0,00%	1,80	1,90	1,77	1.345.307	-	-	IA
XCEL ENERGY INC.	55,27	+0,56%	54,68	55,49	54,68	4.432.126	-	-	IA
XUNLEI LTD.	1,56	+5,41%	1,47	1,62	1,47	60.656	-	-	IA
XILIO THERAPEUTICS INC.	1,05	-4,55%	1,08	1,15	1,01	448.445	-	-	IA
XPEL INC.	54,48	+1,70%	53,56	54,96	53,49	142.328	-	-	IA
X4 PHARMACEUTICALS INC.	1,23	-9,56%	1,36	1,39	1,22	3.530.660	-	-	IA
XYLO TECHNOLOGIES	2,26	-9,96%	2,55	2,55	2,23	16.240	-	-	IA