Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera X
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XUNLEI LTD. | 5,11 | +14,06% | 4,46 | 5,30 | 4,30 | 1.922.075 | 325M | 3,02% | |
| XORTX THERAPEUTICS INC. | 1,01 | +6,32% | 1,00 | 1,03 | 0,95 | 29.634 | 4M | 0,85% | |
| XERIS BIOPHARMA HLD. | 5,51 | +5,56% | 5,20 | 5,53 | 5,15 | 4.002.576 | 821M | 2,69% | |
| XENCOR INC. | 13,14 | +4,12% | 12,62 | 13,17 | 12,59 | 697.104 | 812M | 1,13% | |
| XOMETRY INC. | 26,27 | +3,34% | 25,42 | 26,79 | 25,40 | 542.803 | 1.295M | 1,10% | |
| XP INC. | 15,69 | +2,75% | 15,36 | 15,86 | 15,29 | 7.128.309 | 8.603M | 1,30% | |
| XILIO THERAPEUTICS INC. | 0,7934 | +2,37% | 0,7970 | 0,8015 | 0,7648 | 186.353 | 41M | 0,36% | |
| XBIOTECH INC. | 3,48 | +1,75% | 3,45 | 3,51 | 3,45 | 22.961 | 106M | 0,08% | |
| XENETIC BIOSCIENCES INC. | 3,52 | +1,73% | 3,42 | 3,63 | 3,42 | 8.753 | - | - | |
| X4 PHARMACEUTICALS INC. | 0,2996 | +1,70% | 0,2950 | 0,3028 | 0,2871 | 1.080.304 | 50M | 0,64% | |
| XOS INC. | 3,58 | +1,42% | 3,51 | 3,67 | 3,51 | 17.821 | 29M | 0,22% | |
| XCEL BRANDS INC | 0,2729 | +0,96% | 0,2891 | 0,2901 | 0,2573 | 180.181 | 6M | 0,76% | |
| XTL BIOPHARMACEUTICALS | 1,14 | +0,88% | 1,14 | 1,15 | 1,14 | 1.271 | 6M | 0,02% | |
| XEROX HOLDINGS CORP. | 5,80 | +0,69% | 5,76 | 6,00 | 5,63 | 4.073.590 | 727M | 3,25% | |
| XCHANGE TEC.INC ADS | 0,8520 | +0,57% | 0,8350 | 0,8800 | 0,8103 | 28.717 | - | - | |
| XOMA ROYALTY CORP. | 20,90 | +0,05% | 20,89 | 21,61 | 20,54 | 36.579 | 245M | 0,31% | |
| XOMA ROYALTY CORP. | 25,58 | +0,00% | 25,60 | 25,61 | 25,58 | 1.849 | 301M | 0,02% | |
| XCHG LTD. | 1,26 | +0,00% | 1,22 | 1,29 | 1,21 | 25.059 | - | - | |
| XCEL ENERGY INC. | 70,24 | -0,06% | 70,17 | 70,50 | 69,84 | 3.111.967 | 39.159M | 0,56% | |
| XPEL INC. | 31,80 | -0,09% | 32,06 | 32,19 | 31,50 | 181.396 | 879M | 0,66% | |
| XOMA ROYALTY CORP. | 25,27 | -0,20% | 25,32 | 25,33 | 25,27 | 2.351 | 239M | 0,02% | |
| XTI AEROSPACE INC. | 2,54 | -0,39% | 2,50 | 2,62 | 2,30 | 396.694 | - | - | |
| XENON PHARMACEUTICALS INC. | 34,94 | -0,65% | 35,17 | 35,37 | 34,62 | 315.864 | 2.647M | 0,42% | |
| X3 HOLDINGS CO. | 1,09 | -0,91% | 1,12 | 1,12 | 1,00 | 22.139 | 15M | 0,16% | |
| XWELL INC. | 0,9901 | -0,99% | 1,0345 | 1,0841 | 0,9595 | 7.698 | - | - | |
| XYLO TECHNOLOGIES | 4,99 | -2,16% | 4,95 | 5,37 | 4,71 | 8.006 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,21 | -5,47% | 1,27 | 1,28 | 1,21 | 11.249 | - | - | |
| XIAO-I CORP. | 3,38 | -9,87% | 3,89 | 3,89 | 3,36 | 111.872 | 9M | 4,06% |
