Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP | 0,1651 | -33,45% | 0,2400 | 0,2400 | 0,1301 | 590.454 | - | - | |
| ZAI LAB LTD. | 13,72 | -4,85% | 14,48 | 14,48 | 13,66 | 397.850 | - | - | |
| ZENVIA INC. | 2,19 | -3,52% | 2,23 | 2,31 | 2,16 | 52.843 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3079 | -3,48% | 0,3200 | 0,3200 | 0,3001 | 149.646 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,64 | -2,73% | 4,79 | 4,81 | 4,64 | 212.114 | - | - | |
| ZIMVIE INC. | 15,33 | -2,29% | 15,78 | 15,80 | 15,16 | 363.468 | - | - | |
| ZUMIEZ INC. | 13,80 | -2,27% | 14,30 | 14,41 | 13,80 | 237.993 | - | - | |
| ZILLOW GROUP INC. | 41,88 | -1,92% | 42,79 | 43,10 | 41,87 | 416.988 | - | - | |
| ZILLOW GROUP INC. | 42,54 | -1,82% | 43,63 | 43,88 | 42,51 | 2.937.000 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6300 | -1,75% | 0,6314 | 0,6751 | 0,6300 | 8.362 | - | - | |
| ZIFF DAVIS INC. | 50,23 | -1,61% | 51,22 | 51,49 | 50,16 | 456.616 | - | - | |
| ZEBRA TECHNOLOGIES | 276,14 | -1,53% | 283,52 | 284,49 | 275,75 | 175.573 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12,71 | -1,32% | 13,03 | 13,31 | 12,58 | 810.144 | - | - | |
| ZYMEWORKS INC. | 8,85 | -0,90% | 8,96 | 9,20 | 8,82 | 547.244 | - | - | |
| ZENTEK LTD. | 1,12 | -0,88% | 1,17 | 1,17 | 1,10 | 14.965 | - | - | |
| ZSCALER INC. | 172,96 | -0,78% | 175,37 | 176,17 | 172,72 | 1.298.448 | - | - | |
| ZYNEX INC. | 12,07 | -0,66% | 12,23 | 12,34 | 12,03 | 100.409 | - | - | |
| ZIONS BANCORP. | 39,36 | -0,35% | 39,96 | 40,04 | 39,10 | 1.714.592 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 59,08 | -0,34% | 59,28 | 59,79 | 59,01 | 2.034.152 | - | - | |
| ZIONS BANCORP. | 25,56 | -0,08% | 25,59 | 25,59 | 25,52 | 1.547 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,13 | +0,00% | 1,13 | 1,13 | 1,12 | 43.454 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZEO ENERGY CORP. | 5,20 | +0,00% | 5,39 | 5,39 | 5,20 | 6.096 | - | - | |
| ZIONS BANCORP. | 25,31 | +0,12% | 25,35 | 25,40 | 25,29 | 5.320 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,88 | +0,28% | 10,88 | 10,88 | 10,88 | 355 | - | - | |
| ZIONS BANCORP. | 19,65 | +0,46% | 19,65 | 19,73 | 19,65 | 1.296 | - | - | |
| ZHONGCHAO INC. | 1,37 | +0,74% | 1,30 | 1,50 | 1,28 | 36.585 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0,5825 | +0,87% | 0,5984 | 0,6000 | 0,5600 | 214.578 | - | - | |
| ZAPATA COMPUTING HLD. | 1,96 | +1,03% | 1,94 | 2,15 | 1,87 | 662.546 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,57 | +1,42% | 3,54 | 3,62 | 3,30 | 15.042 | - | - |
