Quotazioni in tempo reale di US NYSE Azioni - Lettera Z
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
ZALATORIS ACQUISITION | 10,88 | +0,00% | 10,88 | 10,89 | 10,88 | 45.427 | - | - | |
ZEPP HEALTH CORP. | 1,02 | -0,97% | 1,00 | 1,06 | 0,96 | 56.557 | - | - | |
ZETA GLOBAL HOLDINGS | 10,93 | +0,00% | 10,95 | 11,11 | 10,81 | 1.166.979 | - | - | |
ZEVIA PBC CLASS A | 1,17 | +11,43% | 1,07 | 1,18 | 1,06 | 167.145 | - | - | |
ZHIHU INC. ADS EVERY TWO OF | 0,6839 | -2,30% | 0,7060 | 0,7060 | 0,6752 | 1.854.204 | - | - | |
ZIM INTEGRATED SHIPPING SERVICES | 10,12 | +1,00% | 9,97 | 10,19 | 9,91 | 1.965.613 | - | - | |
ZIMMER BIOMET HLD. | 131,98 | -0,48% | 132,93 | 133,90 | 131,60 | 1.425.254 | - | - | |
ZIPRECRUITER INC. CLASS A | 11,49 | +1,14% | 11,39 | 11,54 | 11,37 | 384.854 | - | - | |
ZKH GROUP LTD. | 16,04 | -3,95% | 16,70 | 17,10 | 15,90 | 10.530 | - | - | |
ZOETIS INC. CLASS A | 169,21 | +0,42% | 168,73 | 171,14 | 167,41 | 3.394.211 | - | - | |
ZTO EXPRESS CAYMAN INC. ADS | 20,94 | -1,55% | 21,39 | 21,55 | 20,93 | 4.035.873 | - | - | |
ZUORA INC. CLASS A | 9,12 | +3,05% | 8,88 | 9,39 | 8,87 | 1.729.281 | - | - | |
ZURN ELKAY WATER SOLUTIONS | 33,47 | +2,17% | 33,15 | 33,71 | 33,12 | 1.110.072 | - | - |