Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0,9500 | -4,40% | 0,9639 | 0,9718 | 0,9220 | 13.634 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,58 | +0,22% | 4,59 | 4,68 | 4,53 | 136.190 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,14 | 1,14 | 1,13 | 61.807 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,48 | -0,85% | 3,53 | 3,61 | 3,47 | 7.635 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15,84 | +1,15% | 15,60 | 16,09 | 15,56 | 2.410.165 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6602 | +0,98% | 0,6405 | 0,6798 | 0,6405 | 6.743 | - | - | |
| ZIONS BANCORP. | 20,00 | +1,11% | 19,85 | 20,08 | 19,70 | 6.195 | - | - | |
| ZUMIEZ INC. | 16,90 | +6,49% | 15,97 | 17,24 | 15,97 | 602.471 | - | - | |
| ZURA BIO LTD. | 3,48 | +5,14% | 3,27 | 3,65 | 3,27 | 133.183 | - | - | |
| ZHONGCHAO INC. | 1,72 | +8,18% | 1,59 | 1,85 | 1,50 | 2.785.128 | - | - | |
| ZSCALER INC. | 176,92 | +3,48% | 171,21 | 178,25 | 171,21 | 2.180.141 | - | - | |
| ZYMEWORKS INC. | 8,56 | -1,72% | 8,76 | 8,93 | 8,54 | 486.733 | - | - | |
| ZENVIA INC. | 2,21 | +2,31% | 2,20 | 2,28 | 2,12 | 16.042 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,62 | +3,49% | 59,63 | 61,76 | 59,63 | 3.891.035 | - | - | |
| ZEO ENERGY CORP. | 5,14 | -0,19% | 5,06 | 5,24 | 5,00 | 15.984 | - | - | |
| ZIONS BANCORP. | 25,46 | +0,55% | 25,33 | 25,46 | 25,33 | 4.824 | - | - | |
| ZAI LAB LTD. | 15,12 | +0,87% | 15,20 | 15,58 | 15,00 | 472.340 | - | - | |
| ZIMVIE INC. | 16,05 | +3,62% | 15,60 | 16,10 | 15,51 | 250.058 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12,57 | -3,31% | 13,10 | 13,46 | 12,56 | 379.793 | - | - | |
| ZOOZ POWER | 2,99 | +0,67% | 2,83 | 3,04 | 2,83 | 41.465 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 4,51 | +1,58% | 3,80 | 6,41 | 3,72 | 378.468 | - | - | |
| ZILLOW GROUP INC. | 43,63 | +3,29% | 42,54 | 44,03 | 42,37 | 3.378.989 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,88 | +0,18% | 10,88 | 10,88 | 10,88 | 5.106 | - | - | |
| ZAPATA COMPUTING HLD. | 1,56 | -9,83% | 1,64 | 1,68 | 1,52 | 806.430 | - | - | |
| ZENTEK LTD. | 1,12 | +0,90% | 1,11 | 1,15 | 1,10 | 15.234 | - | - | |
| ZIONS BANCORP. | 41,75 | +1,04% | 41,46 | 42,12 | 41,11 | 2.039.832 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3733 | -9,26% | 0,4190 | 0,4200 | 0,3341 | 698.797 | - | - | |
| ZEBRA TECHNOLOGIES | 276,56 | +1,81% | 271,55 | 277,45 | 271,55 | 245.836 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0,5627 | -2,11% | 0,5849 | 0,5849 | 0,5500 | 155.025 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - |
