Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURA BIO LTD. | 3,69 | +17,89% | 3,60 | 3,90 | 3,36 | 1.013.924 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0,6260 | +7,47% | 0,6000 | 0,6420 | 0,5831 | 442.085 | - | - | |
| ZHONGCHAO INC. | 1,45 | +5,84% | 1,30 | 1,55 | 1,28 | 2.907.548 | - | - | |
| ZUMIEZ INC. | 14,36 | +4,06% | 13,85 | 14,37 | 13,70 | 349.189 | - | - | |
| ZAI LAB LTD. | 14,22 | +3,64% | 13,62 | 14,23 | 13,48 | 694.734 | - | - | |
| ZIMVIE INC. | 15,68 | +2,28% | 15,35 | 15,73 | 15,30 | 254.313 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 15,77 | +1,74% | 15,50 | 15,90 | 15,43 | 3.767.703 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 59,94 | +1,46% | 60,25 | 60,75 | 59,61 | 4.223.924 | - | - | |
| ZIFF DAVIS INC. | 50,71 | +0,96% | 50,26 | 51,06 | 50,15 | 326.764 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,88% | 1,13 | 1,14 | 1,12 | 179.668 | - | - | |
| ZIONS BANCORP. | 25,60 | +0,16% | 25,65 | 25,65 | 25,60 | 594 | - | - | |
| ZIONS BANCORP. | 19,68 | +0,15% | 19,68 | 19,74 | 19,68 | 2.514 | - | - | |
| ZSCALER INC. | 172,97 | +0,01% | 178,36 | 178,36 | 172,71 | 1.660.523 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,87 | -0,09% | 10,85 | 10,87 | 10,85 | 20.048 | - | - | |
| ZIONS BANCORP. | 25,24 | -0,28% | 25,29 | 25,39 | 25,23 | 6.173 | - | - | |
| ZIONS BANCORP. | 39,24 | -0,30% | 39,42 | 39,96 | 39,09 | 2.163.558 | - | - | |
| ZAPATA COMPUTING HLD. | 1,95 | -0,51% | 1,97 | 2,06 | 1,89 | 332.145 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,3060 | -0,62% | 0,3098 | 0,3229 | 0,3031 | 152.305 | - | - | |
| ZENTEK LTD. | 1,11 | -0,89% | 1,10 | 1,13 | 1,07 | 5.864 | - | - | |
| ZEBRA TECHNOLOGIES | 273,03 | -1,13% | 274,00 | 277,03 | 271,51 | 376.141 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12,54 | -1,34% | 12,73 | 12,94 | 12,50 | 678.124 | - | - | |
| ZILLOW GROUP INC. | 41,81 | -1,72% | 42,72 | 42,88 | 41,76 | 3.304.284 | - | - | |
| ZILLOW GROUP INC. | 41,11 | -1,84% | 42,19 | 42,35 | 41,09 | 401.610 | - | - | |
| ZYMEWORKS INC. | 8,67 | -2,03% | 8,79 | 8,93 | 8,60 | 731.698 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,00 | -2,91% | 0,96 | 1,01 | 0,91 | 5.827 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,50 | -3,02% | 4,65 | 4,65 | 4,46 | 261.849 | - | - | |
| ZEO ENERGY CORP. | 5,01 | -3,65% | 4,75 | 5,20 | 4,75 | 1.950 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6000 | -4,76% | 0,6100 | 0,6300 | 0,6000 | 14.154 | - | - | |
| ZOOZ POWER | 2,90 | -4,92% | 2,98 | 3,06 | 2,90 | 96.497 | - | - |
