UNILEVER
UNILEVER
50,170 EUR (-0,06%)
Open 15 min. vertraagde - Euronext Amsterdam
Open: 50,010
Verschil: -0,030
Volume: 731.567
Laag: 49,810
Hoog: 50,520
Hoog - Laag: 0,710
Type: Aandelen
Ticker: UNA
ISIN: GB00B10RZP78

UNILEVER - CALL en PUT Warrants

Financieel instrument Huidige koers Verschil (%) Categorie Uitgever Type Strike Vervaldatum
UNA10.2006SPLOPENG 40,15 +2,98% ING 10.2006 --
UNA11.05SPLOPENB 38,265 +0,34% Unlimited Turbo 11.05 --
UNA13.731SPLOPENG 36,62 +3,27% ING 13.731 --
UNA15.0224SPLOPENG 35,33 +3,39% ING 15.0224 --
UNA16.2924TCIOPENG - - Unlimited Turbo ING Call 16.2924 --
UNA16.3655SPLOPENG 33,99 +3,53% ING 16.3655 --
UNA17.7745SPLOPENG 32,58 +3,69% ING 17.7745 --
UNA 20.3548TCIOPENG 30,13 +4,00% ING Call 20.3548 --
UNA21.7172SPLOPENG 28,63 +4,18% ING 21.7172 --
UNA22.02SPLOPENB 28,245 +3,33% Unlimited Turbo BNP FR 22.02 --
UNA24.57SPLOPENB 25,695 +3,67% Unlimited Turbo BNP FR 24.57 --
UNA24.6716SPLOPENT 2,581 +0,74% Unicredit 24.6716 --
UNA 25.0244TCIOPENG 25,46 +4,77% ING Call 25.0244 --
UNA26.0615SPLOPENG 24,29 +5,02% ING 26.0615 --
UNA 26.7105TCIOPENG 23,77 +5,13% ING Call 26.7105 --
UNA27.1SPLOPENB 23,165 +4,04% Unlimited Turbo BNP FR 27.1 --
UNA 28.423TCIOPENB 22,285 +4,21% Unlimited Turbo BNP FR Call 28.423 --
UNA28.4329SPLOPENG 21,92 +5,59% ING 28.4329 --
UNA 28.4501TCIOPENG 22,03 +5,56% ING Call 28.4501 --
UNA29.62SPLOPENB 20,645 +4,61% Unlimited Turbo BNP FR 29.62 --