AEX TECHNOLOGY
11.273,13
EUR
(-)
Open 15 min. vertraagde - Indices Euronext
| Open: | 10.975,30 |
| Verschil: | +308,13 |
| Volume: | 41.056 |
| Laag: | 10.975,30 |
| Hoog: | 11.273,13 |
| Hoog - Laag: | 297,83 |
| Type: | Indices |
| Ticker: | NLTEC |
| ISIN: | QS0011016613 |
AEX TECHNOLOGY koersen en grafiek
| Huidige koers: | 11.273,13 EUR |
| Verschil (%): | +2,81% |
| Verschil: | +308,13 |
| Datum - Uur: | |
| Vorig Slot: | 10.965,00 |
| Open: | 10.975,30 |
| Financieel instrument Type: | Indices |
| Markt: | Indices Euronext |
| Open | |
| Volume: | 41.056 |
Koersen: 5 dagen 15 min. vertraagde - Indices Euronext
| Laatste | 11.368,21 | 11.213,20 | 10.971,97 | 10.965,00 | 11.273,13 |
| Verschil (%) | -5,37% | -1,36% | -2,15% | -0,06% | +2,81% |
| Verschil | -645,68 | -155,01 | -241,23 | -6,97 | +308,13 |
| Open | 12.013,89 | 11.370,41 | 11.210,61 | 10.971,96 | 10.975,30 |
| Volume | 110.470 | 159.919 | 110.800 | 78.378 | 41.056 |
| Hoog | 12.013,89 | 11.554,91 | 11.210,61 | 11.100,29 | 11.273,13 |
| Laag | 11.312,71 | 11.137,28 | 10.957,96 | 10.930,69 | 10.975,30 |
| Hoog - Laag | 701,18 | 417,63 | 252,65 | 169,60 | 297,83 |
| 5 dagen +/- : -6,17% |
Historische data 15 min. vertraagde - Indices Euronext
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +2,81% | 11.273,13 | 10.975,30 | 297,83 | 41.056 |
| 1 januari | +19,36% | 12.374,71 | 8.920,85 | 3.453,86 | 73.977 |
| 5 dagen | -6,17% | 11.273,13 | 10.930,69 | 342,44 | 94.589 |
| 1 maand | -4,93% | 12.350,95 | 10.930,69 | 1.420,26 | 81.104 |
| 6 maanden | +44,45% | 12.374,71 | 7.827,05 | 4.547,66 | 68.262 |
| 1 jaar | +31,44% | 12.374,71 | 7.701,50 | 4.673,21 | 68.349 |
| 3 jaar | +21,57% | 12.374,71 | 5.742,66 | 6.632,05 | 75.806 |
| 5 jaar | +160,16% | 12.374,71 | 3.816,38 | 8.558,33 | 61.806 |
| 10 jaar | +546,00% | 12.374,71 | 1.685,56 | 10.689,15 | 45.510 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Indices Euronext
| MA7 | 11.403,25 |
| MA20 | 11.750,02 |
| MA50 | 11.665,30 |
| MA100 | 10.713,93 |
| Koers / MA7 | -1,14% |
| Koers / MA20 | -4,06% |
| Koers / MA50 | -3,36% |
| Koers / MA100 | +5,22% |
Handelsuren (GMT +2 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
