LEAN HOGS koersen en grafiek
| Huidige koers: | 104,975 USD |
| Verschil (%): | -2,30% |
| Verschil: | -2,475 |
| Datum - Uur: | |
| Vorig Slot: | 107,450 |
| Open: | 106,900 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | CME Globex Futures |
| Open | |
| Volume: | 18.082 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| Laatste | 104,825 | 105,500 | 107,950 | 107,450 | 104,975 |
| Verschil (%) | +2,07% | +0,64% | +2,32% | -0,46% | -2,30% |
| Verschil | +2,125 | +0,675 | +2,450 | -0,500 | -2,475 |
| Open | 102,650 | 104,850 | 105,550 | 107,025 | 106,900 |
| Volume | 16.668 | 19.613 | 27.883 | 17.600 | 18.082 |
| Hoog | 104,975 | 105,925 | 108,550 | 108,400 | 106,900 |
| Laag | 102,250 | 104,400 | 105,550 | 106,800 | 104,375 |
| Hoog - Laag | 2,725 | 1,525 | 3,000 | 1,600 | 2,525 |
| 5 dagen +/- : +2,22% |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -2,30% | 106,900 | 104,375 | 2,525 | 18.082 |
| 1 januari | +54,43% | 109,650 | 64,575 | 45,075 | 21.401 |
| 5 dagen | +2,22% | 108,550 | 104,375 | 4,175 | 21.698 |
| 1 maand | +24,12% | 109,650 | 85,450 | 24,200 | 22.199 |
| 6 maanden | +58,15% | 109,650 | 64,575 | 45,075 | 20.937 |
| 1 jaar | +20,18% | 109,650 | 64,575 | 45,075 | 20.143 |
| 3 jaar | -0,71% | 127,325 | 64,575 | 62,750 | 18.422 |
| 5 jaar | +17,72% | 127,325 | 41,225 | 86,100 | 18.391 |
| 10 jaar | -14,59% | 133,375 | 40,700 | 92,675 | 16.234 |
| 15 jaar | +46,51% | 133,375 | 40,700 | 92,675 | 15.306 |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 | 105,168 |
| MA20 | 104,883 |
| MA50 | 102,788 |
| MA100 | 98,992 |
| Koers / MA7 | -0,18% |
| Koers / MA20 | +0,09% |
| Koers / MA50 | +2,13% |
| Koers / MA100 | +6,04% |
Handelsuren (GMT -5 - US/Central)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:30 | 13:05 |
| Dinsdag | 08:30 | 13:05 |
| Woensdag | 08:30 | 13:05 |
| Donderdag | 08:30 | 13:05 |
| Vrijdag | 08:30 | 13:05 |
| Speciale sluiting | ||
| 12:15 | ||
| 12:15 | ||
