GLANBIA ORD EUR0.06 koersen en grafiek
| Huidige koers: |
10,300 EUR
|
| Verschil (%): |
-1,25% |
| Verschil: |
-0,130 |
| Datum - Uur: |
26-01-2021 - 00:00:00 |
| Vorig Slot: |
10,430 |
| Open: |
10,260 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange |
| Volume: |
5.031 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen End-of-day data - London Stock Exchange
| 20-01-2021 | 21-01-2021 | 22-01-2021 | 25-01-2021 | 26-01-2021 |
| Laatste | 10,310 | 10,480 | 10,270 | 10,430 | 10,300 |
| Verschil (%) | +4,14% | +1,65% | -2,00% | +1,56% | -1,25% |
| Verschil | +0,410 | +0,170 | -0,210 | +0,160 | -0,130 |
| Open | 10,340 | 10,350 | 10,490 | 10,400 | 10,261 |
| Volume | 8.804 | 18.436 | 1.187 | 12.557 | 5.031 |
| Hoog | 10,500 | 10,510 | 10,490 | 10,440 | 10,370 |
| Laag | 10,160 | 10,260 | 10,230 | 10,230 | 10,261 |
| Hoog - Laag | 0,340 | 0,250 | 0,260 | 0,210 | 0,110 |
Historische data End-of-day data - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,25% |
10,370 |
10,260 |
0,110 |
5.031 |
| 1 januari |
-1,34% |
10,710 |
9,900 |
0,810 |
9.819 |
| 5 dagen |
-0,10% |
10,440 |
10,230 |
0,210 |
8.794 |
| 1 maand |
-0,29% |
10,710 |
9,900 |
0,810 |
10.661 |
| 6 maanden |
-2,69% |
10,880 |
7,710 |
3,170 |
41.791 |
| 1 jaar |
-4,98% |
11,590 |
7,450 |
4,140 |
41.317 |
| 3 jaar |
-25,85% |
19,380 |
7,450 |
11,930 |
43.773 |
| 5 jaar |
-39,98% |
19,780 |
- |
12,330 |
39.685 |
| 10 jaar |
+157,50% |
19,780 |
3,547 |
16,233 |
35.352 |
| 15 jaar |
+296,15% |
19,780 |
1,730 |
18,050 |
35.406 |
Technische Indicatoren End-of-day data - London Stock Exchange
| MA7 |
10,267 |
| MA20 |
10,346 |
| MA50 |
10,232 |
| MA100 |
9,485 |
| Koers / MA7 |
+0,32% |
| Koers / MA20 |
-0,44% |
| Koers / MA50 |
+0,66% |
| Koers / MA100 |
+8,59% |
Handelsuren (GMT 0 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
| 02-04-2021 |
Gehele dag |
|
| 05-04-2021 |
Gehele dag |
|
| 03-05-2021 |
Gehele dag |
|
| 31-05-2021 |
Gehele dag |
|
| 30-08-2021 |
Gehele dag |
|
| 24-12-2021 |
12:30 |
|
| 27-12-2021 |
Gehele dag |
|
| 28-12-2021 |
Gehele dag |
|
| 31-12-2021 |
12:30 |
|
