IBEX X3
INDM
825,3000
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
Open: | 824,5000 |
Verschil: | -8,5000 |
Volume: | 182.530 |
Laag: | 821,5000 |
Hoog: | 832,3000 |
Hoog - Laag: | 10,8000 |
Type: | Indices |
Ticker: | INDM |
ISIN: | ES0SI0000104 |
IBEX X3 koersen en grafiek
Huidige koers: | 825,3000 EUR |
Verschil (%): | -1,02% |
Verschil: | -8,5000 |
Datum - Uur: | |
Vorig Slot: | 833,8000 |
Open: | 824,5000 |
Financieel instrument Type: | Indices |
Markt: | Spanje Indices |
Gesloten | |
Volume: | 182.530 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
Laatste | 797,8000 | 799,2000 | 807,6000 | 833,8000 | 825,3000 |
Verschil (%) | +2,07% | +0,18% | +1,05% | +3,24% | -1,02% |
Verschil | +16,2000 | +1,4000 | +8,4000 | +26,2000 | -8,5000 |
Open | 779,2000 | 791,5000 | 801,2000 | 809,5000 | 824,5000 |
Volume | 170.404 | 131.500 | 139.644 | 181.419 | 182.530 |
Hoog | 802,2000 | 806,6000 | 811,3000 | 840,2000 | 832,3000 |
Laag | 776,9000 | 790,3000 | 798,6000 | 809,5000 | 821,5000 |
Hoog - Laag | 25,3000 | 16,3000 | 12,7000 | 30,7000 | 10,8000 |
5 dagen +/- : +5,59% |
Historische data 15 min. vertraagde - Spanje Indices
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -1,02% | 832,3000 | 821,5000 | 10,8000 | 182.530 |
1 januari | +27,60% | 840,2000 | 585,7000 | 254,5000 | 148.844 |
5 dagen | +5,59% | 840,2000 | 790,3000 | 49,9000 | 150.854 |
1 maand | +29,85% | 840,2000 | 614,1000 | 226,1000 | 185.538 |
6 maanden | +56,66% | 840,2000 | 448,3000 | 391,9000 | 145.815 |
1 jaar | +69,92% | 840,2000 | 448,3000 | 391,9000 | 134.715 |
3 jaar | +56,57% | 840,2000 | 270,5000 | 569,7000 | 165.342 |
5 jaar | -21,82% | 1.319,9000 | 203,4000 | 1.116,5000 | 186.285 |
10 jaar | -68,14% | 3.623,3000 | 203,4000 | 3.419,9000 | 212.342 |
15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
MA7 | 800,4000 |
MA20 | 723,2700 |
MA50 | 658,3620 |
MA100 | 641,8370 |
Koers / MA7 | +3,11% |
Koers / MA20 | +14,11% |
Koers / MA50 | +25,36% |
Koers / MA100 | +28,58% |
Handelsuren (GMT +1 - Europe/Madrid)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 09:00 | 17:35 |
Dinsdag | 09:00 | 17:35 |
Woensdag | 09:00 | 17:35 |
Donderdag | 09:00 | 17:35 |
Vrijdag | 09:00 | 17:35 |
Speciale sluiting | ||
Gehele dag | ||
Gehele dag | ||
Gehele dag | ||
14:00 | ||
Gehele dag | ||
Gehele dag | ||
14:00 |