IBEX X2
INDF
5.707,2002
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 5.559,2002 |
| Verschil: | +187,1001 |
| Volume: | 156.007 |
| Laag: | 5.554,0000 |
| Hoog: | 5.711,8999 |
| Hoog - Laag: | 157,8999 |
| Type: | Indices |
| Ticker: | INDF |
| ISIN: | ES0SI0000096 |
IBEX X2 koersen en grafiek
| Huidige koers: | 5.707,2002 EUR |
| Verschil (%): | +3,39% |
| Verschil: | +187,1001 |
| Datum - Uur: | |
| Vorig Slot: | 5.520,1001 |
| Open: | 5.559,2002 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Gesloten | |
| Volume: | 156.007 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 5.268,3000 | 5.397,6000 | 5.361,4000 | 5.520,1001 | 5.707,2002 |
| Verschil (%) | +2,02% | +2,45% | -0,67% | +2,96% | +3,39% |
| Verschil | +104,4000 | +129,3000 | -36,2000 | +158,7001 | +187,1001 |
| Open | 5.167,6000 | 5.328,2000 | 5.312,9000 | 5.436,8000 | 5.559,2002 |
| Volume | 120.116 | 164.338 | 204.551 | 140.903 | 156.007 |
| Hoog | 5.337,2000 | 5.408,8000 | 5.379,0000 | 5.525,7000 | 5.711,8999 |
| Laag | 5.166,3000 | 5.319,5000 | 5.243,4000 | 5.413,9000 | 5.554,0000 |
| Hoog - Laag | 170,9000 | 89,3000 | 135,6000 | 111,8000 | 157,8999 |
| 5 dagen +/- : +10,52% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +3,39% | 5.711,8999 | 5.554,0000 | 157,8999 | 156.007 |
| 1 januari | +17,96% | 5.801,3000 | 4.536,7000 | 1.264,6000 | 150.933 |
| 5 dagen | +10,52% | 5.711,8999 | 5.243,4000 | 468,4999 | 172.727 |
| 1 maand | +1,87% | 5.801,3000 | 5.136,3000 | 665,0000 | 157.738 |
| 6 maanden | +46,17% | 5.801,3000 | 3.772,8000 | 2.028,5000 | 149.467 |
| 1 jaar | +30,86% | 5.801,3000 | 3.772,8000 | 2.028,5000 | 135.676 |
| 3 jaar | +42,98% | 5.801,3000 | 2.608,2000 | 3.193,1000 | 165.231 |
| 5 jaar | +0,76% | 6.196,7000 | 1.925,8000 | 4.270,9000 | 186.187 |
| 10 jaar | -30,53% | 10.227,1000 | 1.925,8000 | 8.301,3000 | 211.563 |
| 15 jaar | - | - | - | - | - |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 5.391,8143 |
| MA20 | 5.508,4800 |
| MA50 | 5.166,0820 |
| MA100 | 4.977,6730 |
| Koers / MA7 | +5,85% |
| Koers / MA20 | +3,61% |
| Koers / MA50 | +10,47% |
| Koers / MA100 | +14,66% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
