LATIBEX AS
2.430,2000
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
Open: | 2.418,8000 |
Verschil: | +11,4000 |
Volume: | 39 |
Laag: | 2.418,8000 |
Hoog: | 2.432,3000 |
Hoog - Laag: | 13,5000 |
Type: | Indices |
Ticker: | INDB |
ISIN: | ES0SI0000617 |
LATIBEX AS koersen en grafiek
Huidige koers: | 2.430,2000 EUR |
Verschil (%): | +0,47% |
Verschil: | +11,4000 |
Datum - Uur: | |
Vorig Slot: | 2.418,8000 |
Open: | 2.418,8000 |
Financieel instrument Type: | Indices |
Markt: | Spanje Indices |
Gesloten | |
Volume: | 39 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
Laatste | 2.411,3000 | 2.418,1000 | 2.422,6000 | 2.418,8000 | 2.430,2000 |
Verschil (%) | -0,32% | +0,28% | +0,19% | -0,16% | +0,47% |
Verschil | -7,8000 | +6,8000 | +4,5000 | -3,8000 | +11,4000 |
Open | 2.429,0000 | 2.413,8000 | 2.423,7000 | 2.422,7000 | 2.418,8000 |
Volume | 88 | 54 | 104 | 80 | 39 |
Hoog | 2.443,0000 | 2.422,2000 | 2.425,4000 | 2.462,0000 | 2.432,3000 |
Laag | 2.411,3000 | 2.413,8000 | 2.404,3000 | 2.405,5000 | 2.418,8000 |
Hoog - Laag | 31,7000 | 8,4000 | 21,1000 | 56,5000 | 13,5000 |
5 dagen +/- : +0,46% |
Historische data 15 min. vertraagde - Spanje Indices
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,47% | 2.432,3000 | 2.418,8000 | 13,5000 | 39 |
1 januari | -4,78% | 2.598,7000 | 2.356,0000 | 242,7000 | 60 |
5 dagen | +0,46% | 2.462,0000 | 2.404,3000 | 57,7000 | 79 |
1 maand | -6,25% | 2.547,8000 | 2.356,0000 | 191,8000 | 81 |
6 maanden | +3,70% | 2.598,7000 | 2.239,4000 | 359,3000 | 40 |
1 jaar | +12,62% | 2.598,7000 | 2.114,8000 | 483,9000 | 40 |
3 jaar | +28,73% | 2.898,4000 | 1.873,0000 | 1.025,4000 | 59 |
5 jaar | +0,96% | 2.898,4000 | 1.195,5000 | 1.702,9000 | 68 |
10 jaar | +27,80% | 2.898,4000 | 853,5000 | 2.044,9000 | 171 |
15 jaar | +14,13% | 4.010,0000 | 853,5000 | 3.156,5000 | 291 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
MA7 | 2.417,8286 |
MA20 | 2.435,5250 |
MA50 | 2.492,8660 |
MA100 | 2.493,8320 |
Koers / MA7 | +0,51% |
Koers / MA20 | -0,22% |
Koers / MA50 | -2,51% |
Koers / MA100 | -2,55% |
Handelsuren (GMT +1 - Europe/Madrid)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 09:00 | 17:35 |
Dinsdag | 09:00 | 17:35 |
Woensdag | 09:00 | 17:35 |
Donderdag | 09:00 | 17:35 |
Vrijdag | 09:00 | 17:35 |
Speciale sluiting | ||
Gehele dag | ||
Gehele dag | ||
Gehele dag | ||
14:00 | ||
Gehele dag | ||
Gehele dag | ||
14:00 |