IBEX MEDIUM
13.626,0996
EUR
(-)
Open 15 min. vertraagde - Spanje Indices
| Open: | 13.654,0996 |
| Verschil: | -34,9004 |
| Volume: | 463 |
| Laag: | 13.626,0996 |
| Hoog: | 13.690,2998 |
| Hoog - Laag: | 64,2002 |
| Type: | Indices |
| Ticker: | INDC |
| ISIN: | ES0SI0000013 |
IBEX MEDIUM koersen en grafiek
| Huidige koers: | 13.626,0996 EUR |
| Verschil (%): | -0,26% |
| Verschil: | -34,9004 |
| Datum - Uur: | |
| Vorig Slot: | 13.661,0000 |
| Open: | 13.654,0996 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Open | |
| Volume: | 463 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 13.383,7000 | 13.451,9000 | 13.665,0000 | 13.661,0000 | 13.626,0996 |
| Verschil (%) | -0,28% | +0,51% | +1,58% | -0,03% | -0,26% |
| Verschil | -37,4000 | +68,2000 | +213,1000 | -4,0000 | -34,9004 |
| Open | 13.332,8000 | 13.420,1000 | 13.482,4000 | 13.678,1000 | 13.654,0996 |
| Volume | 3.120 | 3.155 | 7.459 | 4.689 | 463 |
| Hoog | 13.383,8000 | 13.494,5000 | 13.665,0000 | 13.714,5000 | 13.690,2998 |
| Laag | 13.273,2000 | 13.409,6000 | 13.478,7000 | 13.636,6000 | 13.626,0996 |
| Hoog - Laag | 110,6000 | 84,9000 | 186,3000 | 77,9000 | 64,2002 |
| 5 dagen +/- : +1,53% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,26% | 13.690,2998 | 13.626,0996 | 64,2002 | 463 |
| 1 januari | +0,57% | 13.714,5000 | 12.942,5000 | 772,0000 | 4.007 |
| 5 dagen | +1,53% | 13.714,5000 | 13.409,6000 | 304,9000 | 5.101 |
| 1 maand | +3,66% | 13.714,5000 | 13.159,1000 | 555,4000 | 3.848 |
| 6 maanden | +8,98% | 13.714,5000 | 12.354,0000 | 1.360,5000 | 4.053 |
| 1 jaar | -0,28% | 13.889,6000 | 12.354,0000 | 1.535,6000 | 3.728 |
| 3 jaar | -0,60% | 14.265,4000 | 11.480,3000 | 2.785,1000 | 6.863 |
| 5 jaar | +0,05% | 14.312,4000 | 8.944,4000 | 5.368,0000 | 8.725 |
| 10 jaar | -8,09% | 17.140,7000 | 8.944,4000 | 8.196,3000 | 12.829 |
| 15 jaar | +42,54% | 17.140,7000 | 7.143,9000 | 9.996,8000 | 11.942 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 13.502,1857 |
| MA20 | 13.403,6200 |
| MA50 | 13.220,0060 |
| MA100 | 13.300,7740 |
| Koers / MA7 | +0,92% |
| Koers / MA20 | +1,66% |
| Koers / MA50 | +3,07% |
| Koers / MA100 | +2,45% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
