IBEX SMALL C
8.137,2002
EUR
(-)
Gesloten 15 min. vertraagde - Spanje Indices
| Open: | 8.113,7002 |
| Verschil: | -18,3999 |
| Volume: | 116.541 |
| Laag: | 8.070,7002 |
| Hoog: | 8.153,5000 |
| Hoog - Laag: | 82,7998 |
| Type: | Indices |
| Ticker: | INDS |
| ISIN: | ES0SI0000021 |
IBEX SMALL C koersen en grafiek
| Huidige koers: | 8.137,2002 EUR |
| Verschil (%): | -0,23% |
| Verschil: | -18,3999 |
| Datum - Uur: | |
| Vorig Slot: | 8.155,6001 |
| Open: | 8.113,7002 |
| Financieel instrument Type: | Indices |
| Markt: | Spanje Indices |
| Gesloten | |
| Volume: | 116.541 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| Laatste | 8.238,6000 | 8.076,8000 | 8.097,8000 | 8.155,6001 | 8.137,2000 |
| Verschil (%) | -0,45% | -1,96% | +0,26% | +0,71% | -0,23% |
| Verschil | -37,3000 | -161,8000 | +21,0000 | +57,8001 | -18,4001 |
| Open | 8.250,7000 | 8.217,5000 | 8.072,6000 | 8.125,3000 | 8.113,7000 |
| Volume | 41.206 | 125.203 | 27.452 | 65.779 | 116.541 |
| Hoog | 8.279,2000 | 8.218,0000 | 8.143,6000 | 8.181,1000 | 8.153,5000 |
| Laag | 8.220,5000 | 8.049,8000 | 8.068,9000 | 8.112,4000 | 8.070,7000 |
| Hoog - Laag | 58,7000 | 168,2000 | 74,7000 | 68,7000 | 82,8000 |
| 5 dagen +/- : -1,68% |
Historische data 15 min. vertraagde - Spanje Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,23% | 8.153,5000 | 8.070,7002 | 82,7998 | 116.541 |
| 1 januari | +2,41% | 8.385,2000 | 7.662,3000 | 722,9000 | 105.216 |
| 5 dagen | -1,68% | 8.218,0000 | 8.049,8000 | 168,2000 | 83.743 |
| 1 maand | +4,03% | 8.385,2000 | 7.824,5000 | 560,7000 | 86.213 |
| 6 maanden | +6,76% | 8.385,2000 | 7.313,3000 | 1.071,9000 | 100.120 |
| 1 jaar | +1,34% | 8.385,2000 | 7.313,3000 | 1.071,9000 | 115.652 |
| 3 jaar | -6,36% | 9.263,8000 | 6.492,3000 | 2.771,5000 | 83.112 |
| 5 jaar | +21,55% | 9.263,8000 | 4.278,4000 | 4.985,4000 | 62.622 |
| 10 jaar | +38,91% | 9.263,8000 | 3.861,8000 | 5.402,0000 | 46.304 |
| 15 jaar | +23,39% | 9.263,8000 | 2.967,8000 | 6.296,0000 | 37.981 |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 | 8.178,9999 |
| MA20 | 8.104,6700 |
| MA50 | 7.929,1920 |
| MA100 | 7.934,6970 |
| Koers / MA7 | -0,51% |
| Koers / MA20 | +0,40% |
| Koers / MA50 | +2,62% |
| Koers / MA100 | +2,55% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| 14:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:00 | ||
