BCN.PETR.B koersen en grafiek
| Huidige koers: |
2.181,9399 EUR
|
| Verschil (%): |
+0,13% |
| Verschil: |
+2,8899 |
| Datum - Uur: |
|
| Vorig Slot: |
2.179,0500 |
| Open: |
2.194,6201 |
| Financieel instrument Type: |
Indices |
| Markt: |
Spanje Indices |
|
Open |
| Volume: |
5.285 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| | | | | |
| Laatste | 2.155,1500 | 2.154,5000 | 2.161,9000 | 2.179,0500 | 2.181,9399 |
| Verschil (%) | +0,26% | -0,03% | +0,34% | +0,79% | +0,13% |
| Verschil | +5,5600 | -0,6500 | +7,4000 | +17,1500 | +2,8899 |
| Open | 2.165,1700 | 2.164,0400 | 2.169,0700 | 2.162,5100 | 2.194,6201 |
| Volume | 22.985 | 56.389 | 17.623 | 16.349 | 5.285 |
| Hoog | 2.174,0900 | 2.166,9700 | 2.172,1500 | 2.179,3800 | 2.194,6201 |
| Laag | 2.152,1000 | 2.136,4700 | 2.144,3100 | 2.159,0200 | 2.169,7500 |
| Hoog - Laag | 21,9900 | 30,5000 | 27,8400 | 20,3600 | 24,8701 |
Historische data 15 min. vertraagde - Spanje Indices
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,13% |
2.194,6201 |
2.169,7500 |
24,8701 |
5.285 |
| 1 januari |
-1,88% |
2.253,6500 |
2.029,6800 |
223,9700 |
20.180 |
| 5 dagen |
+1,51% |
2.194,6201 |
2.144,3100 |
50,3101 |
16.986 |
| 1 maand |
+1,48% |
2.206,0500 |
2.118,1100 |
87,9400 |
21.377 |
| 6 maanden |
+3,98% |
2.265,5300 |
2.029,6800 |
235,8500 |
18.726 |
| 1 jaar |
-3,62% |
2.297,2500 |
2.029,3800 |
267,8700 |
17.612 |
| 3 jaar |
+5,39% |
2.418,0700 |
1.827,1300 |
590,9400 |
9.557 |
| 5 jaar |
+49,12% |
2.418,0700 |
1.354,2400 |
1.063,8300 |
5.741 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
| MA7 |
2.159,8714 |
| MA20 |
2.168,2995 |
| MA50 |
2.119,1600 |
| MA100 |
2.149,6642 |
| Koers / MA7 |
+1,02% |
| Koers / MA20 |
+0,63% |
| Koers / MA50 |
+2,96% |
| Koers / MA100 |
+1,50% |
Handelsuren (GMT +2 - Europe/Madrid)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
14:00 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|
