ALFEN
ALFEN
79,5 EUR (-7,45%)
Gesloten 15 min. vertraagde - Euronext Amsterdam
Open: 85,9
Verschil: -6,4
Volume: 406.543
Laag: 77,4
Hoog: 85,9
Hoog - Laag: 8,5
Type: Aandelen
Ticker: ALFEN
ISIN: NL0012817175

ALFEN - CALL en PUT Warrants

Financieel instrument Huidige koers Verschil (%) Categorie Uitgever Type Strike Vervaldatum
ALFEN100.809TPIOPENB 2,213 +37,20% Unlimited Turbo BNP FR Put 100.809 --
ALFEN101.18SPSOPENB 1,516 -19,87% BNP FR 101.18 --
ALFEN101.21SPSOPENB 2,118 +39,53% BNP FR 101.21 --
ALFEN101.24SPSOPENB - - BNP FR 101.24 --
ALFEN10.13SPLOPENB 6,991 -7,90% Unlimited Turbo BNP FR 10.13 --
ALFEN105.6SPSOPENB 2,557 +30,66% BNP FR 105.6 --
ALFEN110.05SPSOPENB 3,002 +25,03% BNP FR 110.05 --
ALFEN114.49SPSOPENB 3,446 +21,08% BNP FR 114.49 --
ALFEN11.51SPLOPENB 6,853 -8,05% Unlimited Turbo BNP FR 11.51 --
ALFEN14.27SPLOPENB 6,577 -8,36% Unlimited Turbo BNP FR 14.27 --
ALFEN15.66SPLOPENB 6,438 -8,53% Unlimited Turbo BNP FR 15.66 --
ALFEN17.03SPLOPENB 6,300 -8,71% Unlimited Turbo BNP FR 17.03 --
ALFEN18.41SPLOPENB 6,162 -8,89% Unlimited Turbo BNP FR 18.41 --
ALFEN21.16SPLOPENB 5,887 -9,26% Unlimited Turbo BNP FR 21.16 --
ALFEN22.53SPLOPENB 5,750 -9,46% Unlimited Turbo BNP FR 22.53 --
ALFEN23.91SPLOPENB 5,612 -9,67% Unlimited Turbo BNP FR 23.91 --
ALFEN23.91SPLOPENB 5,612 -9,67% Unlimited Turbo BNP FR 23.91 --
ALFEN25.28SPLOPENB 5,475 -9,91% BNP FR 25.28 --
ALFEN26.65SPLOPENB 5,338 -10,12% BNP FR 26.65 --
ALFEN28.03SPLOPENB 5,200 -10,36% BNP FR 28.03 --