Futures gekoppeld aan GOLD - USD
| Financieel instrument | Huidige koers | Verschil (%) | Vervaldatum |
|---|---|---|---|
| GOLD FULL0421 | 1.712,1 | -0,60% | -- |
| MICRO GOLD FULL0421 | 1.712,1 | -0,60% | -- |
| MINI GOLD FULL0421 | 1.713,00 | -0,58% | -- |
| MINI GOLD ONLY0421 | 1.713,00 | -0,58% | 29-03-2021 |
| GOLD ONLY0421 | 1.712,1 | -0,60% | 28-04-2021 |
| MICRO GOLD ONLY0421 | 1.712,1 | -0,60% | 28-04-2021 |
| MINI GOLD ONLY0621 | 1.715,00 | -0,62% | 26-05-2021 |
| GOLD ONLY0621 | 1.715,0 | -0,60% | 28-06-2021 |
| MICRO GOLD ONLY0621 | 1.715,3 | -0,60% | 28-06-2021 |
| MINI GOLD ONLY0821 | 1.712,50 | -0,91% | 28-07-2021 |
| GOLD ONLY0821 | 1.715,5 | -0,70% | 27-08-2021 |
| MICRO GOLD ONLY0821 | 1.717,1 | -0,60% | 27-08-2021 |
| MINI GOLD ONLY1021 | 1.730,50 | +0,00% | 28-09-2021 |
| GOLD ONLY1021 | 1.715,0 | -0,90% | 27-10-2021 |
| MICRO GOLD ONLY1021 | 1.730,4 | +0,00% | 27-10-2021 |
| MINI GOLD ONLY1221 | 1.732,50 | -0,35% | 26-11-2021 |
| GOLD ONLY1221 | 1.722,4 | -0,60% | 29-12-2021 |
| MICRO GOLD ONLY1221 | 1.720,7 | -0,70% | 29-12-2021 |
| MINI GOLD ONLY0222 | 1.734,50 | -0,37% | 27-01-2022 |
| GOLD ONLY0222 | 1.734,6 | +0,00% | 24-02-2022 |
| MICRO GOLD ONLY0222 | 1.734,6 | +0,00% | 24-02-2022 |
| MINI GOLD ONLY0422 | 1.736,25 | -0,36% | 29-03-2022 |
| GOLD ONLY0422 | 1.736,2 | +0,00% | 27-04-2022 |
| MICRO GOLD ONLY0422 | 1.736,2 | -0,40% | 27-04-2022 |
| MINI GOLD ONLY0622 | 1.738,00 | -0,37% | 26-05-2022 |
| GOLD ONLY0622 | 1.738,1 | -0,40% | 28-06-2022 |
| MICRO GOLD ONLY0622 | 1.738,1 | +0,00% | 28-06-2022 |
| GOLD ONLY1222 | 1.742,9 | -0,10% | 28-12-2022 |
| GOLD ONLY0623 | 1.754,1 | -0,40% | 28-06-2023 |
| GOLD ONLY1223 | 1.763,4 | -0,40% | 27-12-2023 |
| GOLD ONLY0624 | 1.785,3 | -0,40% | 26-06-2024 |
| GOLD ONLY1224 | 1.806,8 | -0,40% | 27-12-2024 |
| GOLD ONLY0625 | 1.828,0 | -0,40% | 26-06-2025 |
| GOLD ONLY1225 | 1.849,5 | -0,40% | 29-12-2025 |
| GOLD ONLY0626 | 1.859,5 | -0,40% | 26-06-2026 |
