GOLD - USD
GOLD - USD
1.714,16 USD (-0,63%)
Open Real-time data - Gold & Silver Spot
Open: 1.725,08
Verschil: -10,88
Volume: 149.351
Laag: 1.707,27
Hoog: 1.728,55
Hoog - Laag: 21,28
Type: Grondstoffen
Ticker: XAUUSD
ISIN:

Futures gekoppeld aan GOLD - USD

Financieel instrument Huidige koers Verschil (%) Vervaldatum
GOLD FULL0421 1.712,1 -0,60% --
MICRO GOLD FULL0421 1.712,1 -0,60% --
MINI GOLD FULL0421 1.713,00 -0,58% --
MINI GOLD ONLY0421 1.713,00 -0,58% 29-03-2021
GOLD ONLY0421 1.712,1 -0,60% 28-04-2021
MICRO GOLD ONLY0421 1.712,1 -0,60% 28-04-2021
MINI GOLD ONLY0621 1.715,00 -0,62% 26-05-2021
GOLD ONLY0621 1.715,0 -0,60% 28-06-2021
MICRO GOLD ONLY0621 1.715,3 -0,60% 28-06-2021
MINI GOLD ONLY0821 1.712,50 -0,91% 28-07-2021
GOLD ONLY0821 1.715,5 -0,70% 27-08-2021
MICRO GOLD ONLY0821 1.717,1 -0,60% 27-08-2021
MINI GOLD ONLY1021 1.730,50 +0,00% 28-09-2021
GOLD ONLY1021 1.715,0 -0,90% 27-10-2021
MICRO GOLD ONLY1021 1.730,4 +0,00% 27-10-2021
MINI GOLD ONLY1221 1.732,50 -0,35% 26-11-2021
GOLD ONLY1221 1.722,4 -0,60% 29-12-2021
MICRO GOLD ONLY1221 1.720,7 -0,70% 29-12-2021
MINI GOLD ONLY0222 1.734,50 -0,37% 27-01-2022
GOLD ONLY0222 1.734,6 +0,00% 24-02-2022
MICRO GOLD ONLY0222 1.734,6 +0,00% 24-02-2022
MINI GOLD ONLY0422 1.736,25 -0,36% 29-03-2022
GOLD ONLY0422 1.736,2 +0,00% 27-04-2022
MICRO GOLD ONLY0422 1.736,2 -0,40% 27-04-2022
MINI GOLD ONLY0622 1.738,00 -0,37% 26-05-2022
GOLD ONLY0622 1.738,1 -0,40% 28-06-2022
MICRO GOLD ONLY0622 1.738,1 +0,00% 28-06-2022
GOLD ONLY1222 1.742,9 -0,10% 28-12-2022
GOLD ONLY0623 1.754,1 -0,40% 28-06-2023
GOLD ONLY1223 1.763,4 -0,40% 27-12-2023
GOLD ONLY0624 1.785,3 -0,40% 26-06-2024
GOLD ONLY1224 1.806,8 -0,40% 27-12-2024
GOLD ONLY0625 1.828,0 -0,40% 26-06-2025
GOLD ONLY1225 1.849,5 -0,40% 29-12-2025
GOLD ONLY0626 1.859,5 -0,40% 26-06-2026