GOLD - USD
GOLD - USD
1.776,16 USD (-0,60%)
Open Real-time data - Gold & Silver Spot
Open: 1.787,34
Verschil: -10,77
Volume: 451.678
Laag: 1.764,59
Hoog: 1.789,99
Hoog - Laag: 25,40
Type: Grondstoffen
Ticker: XAUUSD
ISIN:

Futures gekoppeld aan GOLD - USD

Financieel instrument Huidige koers Verschil (%) Vervaldatum
GOLD FULL0221 1.776,3 -0,70% --
MICRO GOLD FULL0221 1.776,3 -0,70% --
MINI GOLD FULL0221 1.776,00 -0,67% --
GOLD ONLY1220 1.769,7 -0,70% 29-12-2020
MICRO GOLD ONLY1220 1.769,9 -0,70% 29-12-2020
MINI GOLD ONLY0221 1.776,00 -0,67% 27-01-2021
GOLD ONLY0221 1.776,3 -0,70% 24-02-2021
MICRO GOLD ONLY0221 1.776,3 -0,70% 24-02-2021
MINI GOLD ONLY0421 1.776,00 -0,89% 29-03-2021
GOLD ONLY0421 1.779,6 -0,70% 28-04-2021
MICRO GOLD ONLY0421 1.780,0 -0,70% 28-04-2021
MINI GOLD ONLY0621 1.777,50 -0,97% 26-05-2021
GOLD ONLY0621 1.782,4 -0,70% 28-06-2021
MICRO GOLD ONLY0621 1.778,0 -0,90% 28-06-2021
MINI GOLD ONLY0821 1.797,50 -1,25% 28-07-2021
GOLD ONLY0821 1.785,2 -0,70% 27-08-2021
MICRO GOLD ONLY0821 1.786,0 -0,60% 27-08-2021
MINI GOLD ONLY1021 1.799,75 -1,25% 28-09-2021
GOLD ONLY1021 1.799,8 -1,30% 27-10-2021
MICRO GOLD ONLY1021 1.790,0 -0,50% 27-10-2021
MINI GOLD ONLY1221 1.802,25 +0,00% 26-11-2021
GOLD ONLY1221 1.784,0 -1,00% 29-12-2021
MICRO GOLD ONLY1221 1.790,0 -0,70% 29-12-2021
MINI GOLD ONLY0222 1.804,75 -1,24% 27-01-2022
GOLD ONLY0222 1.790,7 -0,80% 24-02-2022
MICRO GOLD ONLY0222 1.790,0 -0,80% 24-02-2022
MINI GOLD ONLY0422 1.807,75 -1,24% 29-03-2022
GOLD ONLY0422 1.807,7 +0,00% 27-04-2022
MICRO GOLD ONLY0422 1.807,7 -1,20% 27-04-2022
MINI GOLD ONLY0622 1.813,25 -1,24% 26-05-2022
GOLD ONLY0622 1.813,3 -1,20% 28-06-2022
MICRO GOLD ONLY0622 1.792,0 -1,20% 28-06-2022
GOLD ONLY1222 1.822,2 -1,20% 28-12-2022
GOLD ONLY0623 1.831,6 -1,20% 28-06-2023
GOLD ONLY1223 1.840,9 -1,20% 27-12-2023
GOLD ONLY0624 1.850,4 -1,20% 26-06-2024
GOLD ONLY1224 1.859,5 -1,20% 27-12-2024
GOLD ONLY0625 1.868,3 -1,20% 26-06-2025
GOLD ONLY1225 1.877,4 -1,20% 29-12-2025
GOLD ONLY0626 1.886,4 -1,20% 26-06-2026