Futures gekoppeld aan GOLD - USD
| Financieel instrument | Huidige koers | Verschil (%) | Vervaldatum |
|---|---|---|---|
| GOLD FULL0221 | 1.776,3 | -0,70% | -- |
| MICRO GOLD FULL0221 | 1.776,3 | -0,70% | -- |
| MINI GOLD FULL0221 | 1.776,00 | -0,67% | -- |
| GOLD ONLY1220 | 1.769,7 | -0,70% | 29-12-2020 |
| MICRO GOLD ONLY1220 | 1.769,9 | -0,70% | 29-12-2020 |
| MINI GOLD ONLY0221 | 1.776,00 | -0,67% | 27-01-2021 |
| GOLD ONLY0221 | 1.776,3 | -0,70% | 24-02-2021 |
| MICRO GOLD ONLY0221 | 1.776,3 | -0,70% | 24-02-2021 |
| MINI GOLD ONLY0421 | 1.776,00 | -0,89% | 29-03-2021 |
| GOLD ONLY0421 | 1.779,6 | -0,70% | 28-04-2021 |
| MICRO GOLD ONLY0421 | 1.780,0 | -0,70% | 28-04-2021 |
| MINI GOLD ONLY0621 | 1.777,50 | -0,97% | 26-05-2021 |
| GOLD ONLY0621 | 1.782,4 | -0,70% | 28-06-2021 |
| MICRO GOLD ONLY0621 | 1.778,0 | -0,90% | 28-06-2021 |
| MINI GOLD ONLY0821 | 1.797,50 | -1,25% | 28-07-2021 |
| GOLD ONLY0821 | 1.785,2 | -0,70% | 27-08-2021 |
| MICRO GOLD ONLY0821 | 1.786,0 | -0,60% | 27-08-2021 |
| MINI GOLD ONLY1021 | 1.799,75 | -1,25% | 28-09-2021 |
| GOLD ONLY1021 | 1.799,8 | -1,30% | 27-10-2021 |
| MICRO GOLD ONLY1021 | 1.790,0 | -0,50% | 27-10-2021 |
| MINI GOLD ONLY1221 | 1.802,25 | +0,00% | 26-11-2021 |
| GOLD ONLY1221 | 1.784,0 | -1,00% | 29-12-2021 |
| MICRO GOLD ONLY1221 | 1.790,0 | -0,70% | 29-12-2021 |
| MINI GOLD ONLY0222 | 1.804,75 | -1,24% | 27-01-2022 |
| GOLD ONLY0222 | 1.790,7 | -0,80% | 24-02-2022 |
| MICRO GOLD ONLY0222 | 1.790,0 | -0,80% | 24-02-2022 |
| MINI GOLD ONLY0422 | 1.807,75 | -1,24% | 29-03-2022 |
| GOLD ONLY0422 | 1.807,7 | +0,00% | 27-04-2022 |
| MICRO GOLD ONLY0422 | 1.807,7 | -1,20% | 27-04-2022 |
| MINI GOLD ONLY0622 | 1.813,25 | -1,24% | 26-05-2022 |
| GOLD ONLY0622 | 1.813,3 | -1,20% | 28-06-2022 |
| MICRO GOLD ONLY0622 | 1.792,0 | -1,20% | 28-06-2022 |
| GOLD ONLY1222 | 1.822,2 | -1,20% | 28-12-2022 |
| GOLD ONLY0623 | 1.831,6 | -1,20% | 28-06-2023 |
| GOLD ONLY1223 | 1.840,9 | -1,20% | 27-12-2023 |
| GOLD ONLY0624 | 1.850,4 | -1,20% | 26-06-2024 |
| GOLD ONLY1224 | 1.859,5 | -1,20% | 27-12-2024 |
| GOLD ONLY0625 | 1.868,3 | -1,20% | 26-06-2025 |
| GOLD ONLY1225 | 1.877,4 | -1,20% | 29-12-2025 |
| GOLD ONLY0626 | 1.886,4 | -1,20% | 26-06-2026 |
