SILVER - USD koersen en grafiek
| Huidige koers: | 28,37 USD |
| Verschil (%): | +0,50% |
| Verschil: | +0,14 |
| Datum - Uur: | |
| Vorig Slot: | 28,23 |
| Open: | 28,24 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot |
| Open | |
| Volume: | 25.769 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 28,89 | 28,18 | 28,22 | 28,23 | 28,37 |
| Verschil (%) | +3,66% | -2,46% | +0,14% | +0,04% | +0,50% |
| Verschil | +1,02 | -0,71 | +0,04 | +0,01 | +0,14 |
| Open | 28,10 | 28,89 | 28,18 | 28,22 | 28,24 |
| Volume | 65.234 | 59.763 | 54.250 | 50.246 | 25.769 |
| Hoog | 28,98 | 29,02 | 28,81 | 28,66 | 28,94 |
| Laag | 27,58 | 27,95 | 28,06 | 28,13 | 28,09 |
| Hoog - Laag | 1,40 | 1,07 | 0,75 | 0,53 | 0,85 |
| 5 dagen +/- : +1,79% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,50% | 28,94 | 28,09 | 0,85 | 25.769 |
| 1 januari | +19,25% | 29,80 | 21,92 | 7,88 | 34.091 |
| 5 dagen | +1,79% | 29,02 | 27,58 | 1,44 | 57.373 |
| 1 maand | +13,16% | 29,80 | 24,32 | 5,48 | 45.795 |
| 6 maanden | +23,94% | 29,80 | 21,88 | 7,92 | 33.634 |
| 1 jaar | +12,54% | 29,80 | 20,68 | 9,12 | 32.642 |
| 3 jaar | +9,24% | 29,80 | 17,55 | 12,25 | 38.833 |
| 5 jaar | +88,88% | 30,08 | 11,63 | 18,45 | 38.126 |
| 10 jaar | +44,38% | 30,08 | 11,63 | 18,45 | 27.316 |
| 15 jaar | +138,80% | 49,82 | 11,63 | 38,19 | 29.876 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 28,32 |
| MA20 | 26,91 |
| MA50 | 24,93 |
| MA100 | 24,16 |
| Koers / MA7 | +0,18% |
| Koers / MA20 | +5,43% |
| Koers / MA50 | +13,80% |
| Koers / MA100 | +17,43% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
