SILVER - USD koersen en grafiek
| Huidige koers: | 36,00 USD |
| Verschil (%): | -1,10% |
| Verschil: | -0,40 |
| Datum - Uur: | |
| Vorig Slot: | 36,40 |
| Open: | 36,40 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot - Gesloten |
| Volume: | 27.883 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 36,33 | 37,13 | 36,75 | 36,40 | 36,00 |
| Verschil (%) | +0,06% | +2,20% | -1,02% | -0,95% | -1,10% |
| Verschil | +0,02 | +0,80 | -0,38 | -0,35 | -0,40 |
| Open | 36,37 | 36,33 | 37,13 | 36,76 | 36,40 |
| Volume | 33.630 | 32.044 | 30.049 | 23.140 | 27.883 |
| Hoog | 36,54 | 37,26 | 37,32 | 36,79 | 36,42 |
| Laag | 36,09 | 36,15 | 36,53 | 36,21 | 35,51 |
| Hoog - Laag | 0,45 | 1,11 | 0,79 | 0,58 | 0,91 |
| 5 dagen +/- : -0,85% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,10% | 36,42 | 35,51 | 0,91 | 27.883 |
| 1 januari | +24,74% | 37,32 | 28,33 | 8,99 | 39.171 |
| 5 dagen | -0,85% | 37,32 | 35,51 | 1,81 | 27.024 |
| 1 maand | +7,62% | 37,32 | 32,70 | 4,62 | 27.776 |
| 6 maanden | +21,91% | 37,32 | 28,33 | 8,99 | 38.482 |
| 1 jaar | +21,87% | 37,32 | 26,44 | 10,88 | 43.126 |
| 3 jaar | +66,51% | 37,32 | 17,55 | 19,77 | 38.048 |
| 5 jaar | +104,43% | 37,32 | 17,38 | 19,94 | 42.304 |
| 10 jaar | +123,33% | 37,32 | 11,63 | 25,69 | 30.700 |
| 15 jaar | +91,64% | 49,82 | 11,63 | 38,19 | 30.358 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 36,47 |
| MA20 | 35,32 |
| MA50 | 33,78 |
| MA100 | 33,11 |
| Koers / MA7 | -1,29% |
| Koers / MA20 | +1,93% |
| Koers / MA50 | +6,57% |
| Koers / MA100 | +8,73% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 18:45 | ||
| Gehele dag | ||
| 18:45 | ||
