SILVER - USD koersen en grafiek
| Huidige koers: | 18,81 USD |
| Verschil (%): | -0,11% |
| Verschil: | -0,02 |
| Datum - Uur: | |
| Vorig Slot: | 18,83 |
| Open: | 18,84 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | Gold & Silver Spot |
| Open | |
| Volume: | 39.455 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| Laatste | 18,86 | 18,43 | 18,38 | 18,83 | 18,81 |
| Verschil (%) | -4,12% | -2,28% | -0,27% | +2,45% | -0,11% |
| Verschil | -0,81 | -0,43 | -0,05 | +0,45 | -0,02 |
| Open | 19,67 | 18,87 | 18,44 | 18,38 | 18,84 |
| Volume | 39.844 | 48.120 | 38.030 | 45.198 | 39.455 |
| Hoog | 19,71 | 19,03 | 18,79 | 18,98 | 18,91 |
| Laag | 18,77 | 18,32 | 18,32 | 17,96 | 18,49 |
| Hoog - Laag | 0,94 | 0,71 | 0,47 | 1,02 | 0,42 |
| 5 dagen +/- : -4,37% |
Historische data Real-time data - Gold & Silver Spot
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,11% | 18,91 | 18,49 | 0,42 | 39.455 |
| 1 januari | -19,31% | 26,95 | 17,55 | 9,40 | 45.048 |
| 5 dagen | -4,37% | 19,03 | 17,96 | 1,07 | 43.782 |
| 1 maand | -0,48% | 20,01 | 17,55 | 2,46 | 36.234 |
| 6 maanden | -24,58% | 26,22 | 17,55 | 8,67 | 40.150 |
| 1 jaar | -16,33% | 26,95 | 17,55 | 9,40 | 44.729 |
| 3 jaar | +7,24% | 30,08 | 11,63 | 18,45 | 43.291 |
| 5 jaar | +11,63% | 30,08 | 11,63 | 18,45 | 32.933 |
| 10 jaar | -45,46% | 35,39 | 11,63 | 23,76 | 25.012 |
| 15 jaar | +38,85% | 49,82 | 8,67 | 41,15 | 29.525 |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 | 18,92 |
| MA20 | 18,94 |
| MA50 | 19,28 |
| MA100 | 20,06 |
| Koers / MA7 | -0,58% |
| Koers / MA20 | -0,69% |
| Koers / MA50 | -2,44% |
| Koers / MA100 | -6,23% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
