AUD/DKK koersen en grafiek
| Huidige koers: | 4,5291 DKK |
| Verschil (%): | +0,00% |
| Verschil: | -0,0002 |
| Datum - Uur: | |
| Vorig Slot: | 4,5293 |
| Open: | 4,5292 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 1.697 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 4,4939 | 4,5183 | 4,5214 | 4,5293 | 4,5291 |
| Verschil (%) | -0,21% | +0,54% | +0,07% | +0,18% | +0,00% |
| Verschil | -0,0095 | +0,0244 | +0,0031 | +0,0079 | -0,0002 |
| Open | 4,5031 | 4,4927 | 4,5180 | 4,5217 | 4,5292 |
| Volume | 13.359 | 16.115 | 20.838 | 17.545 | 1.697 |
| Hoog | 4,5037 | 4,5183 | 4,5257 | 4,5462 | 4,5345 |
| Laag | 4,4726 | 4,4887 | 4,5045 | 4,5209 | 4,5262 |
| Hoog - Laag | 0,0311 | 0,0296 | 0,0212 | 0,0253 | 0,0083 |
| 5 dagen +/- : +0,57% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,00% | 4,5345 | 4,5262 | 0,0083 | 1.697 |
| 1 januari | -1,54% | 4,6224 | 4,4515 | 0,1709 | 17.325 |
| 5 dagen | +0,57% | 4,5462 | 4,4887 | 0,0575 | 18.166 |
| 1 maand | +0,74% | 4,5563 | 4,4726 | 0,0837 | 13.324 |
| 6 maanden | +1,08% | 4,6224 | 4,4298 | 0,1926 | 18.453 |
| 1 jaar | +0,22% | 4,7027 | 4,3667 | 0,3360 | 24.435 |
| 3 jaar | -4,84% | 5,2067 | 4,3667 | 0,8400 | 17.456 |
| 5 jaar | -3,55% | 5,2067 | 3,7744 | 1,4323 | 15.511 |
| 10 jaar | -9,42% | 5,4553 | 3,7744 | 1,6809 | 10.738 |
| 15 jaar | +11,33% | 6,4114 | 3,7744 | 2,6370 | 8.777 |
Technische Indicatoren Real-time data - Forex
| MA7 | 4,5140 |
| MA20 | 4,5210 |
| MA50 | 4,5086 |
| MA100 | 4,5271 |
| Koers / MA7 | +0,33% |
| Koers / MA20 | +0,18% |
| Koers / MA50 | +0,45% |
| Koers / MA100 | +0,04% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
