AUD/HKD koersen en grafiek
Huidige koers: | 5,0268 HKD |
Verschil (%): | -0,07% |
Verschil: | -0,0033 |
Datum - Uur: | |
Vorig Slot: | 5,0301 |
Open: | 5,0310 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 25.439 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 5,0436 | 5,0226 | 5,0411 | 5,0301 | 5,0268 |
Verschil (%) | -0,41% | -0,42% | +0,37% | -0,22% | -0,07% |
Verschil | -0,0207 | -0,0210 | +0,0185 | -0,0110 | -0,0033 |
Open | 5,0685 | 5,0436 | 5,0219 | 5,0411 | 5,0310 |
Volume | 33.894 | 29.984 | 26.540 | 26.003 | 25.439 |
Hoog | 5,0864 | 5,0445 | 5,0473 | 5,0552 | 5,0388 |
Laag | 5,0393 | 5,0039 | 5,0144 | 5,0242 | 4,9820 |
Hoog - Laag | 0,0471 | 0,0406 | 0,0329 | 0,0310 | 0,0568 |
5 dagen +/- : -0,74% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,07% | 5,0388 | 4,9820 | 0,0568 | 25.439 |
1 januari | -5,51% | 5,3427 | 4,9820 | 0,3607 | 28.366 |
5 dagen | -0,74% | 5,0864 | 4,9820 | 0,1044 | 29.105 |
1 maand | -1,96% | 5,2025 | 4,9820 | 0,2205 | 27.728 |
6 maanden | +1,39% | 5,3680 | 4,9046 | 0,4634 | 30.122 |
1 jaar | -4,93% | 5,3963 | 4,9046 | 0,4917 | 37.977 |
3 jaar | -16,39% | 6,1280 | 4,8437 | 1,2843 | 29.033 |
5 jaar | -10,34% | 6,2088 | 4,2790 | 1,9298 | 24.088 |
10 jaar | -30,55% | 7,3657 | 4,2790 | 3,0867 | 17.808 |
15 jaar | -10,14% | 8,6302 | 4,2790 | 4,3512 | 16.732 |
Technische Indicatoren Real-time data - Forex
MA7 | 5,0504 |
MA20 | 5,0983 |
MA50 | 5,1132 |
MA100 | 5,1521 |
Koers / MA7 | -0,47% |
Koers / MA20 | -1,40% |
Koers / MA50 | -1,69% |
Koers / MA100 | -2,43% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |