AUD/USD
AUD USD
0,7136 USD (+0,27%)
Open Real-time data - Forex
Open: 0,7117
Verschil: +0,0019
Volume: 54.039
Laag: 0,7116
Hoog: 0,7138
Hoog - Laag: 0,0022
Type: Forex
Ticker: AUDUSD
ISIN:

Futures gekoppeld aan AUD/USD

Financieel instrument Huidige koers Verschil (%) Vervaldatum
AUD/USD FULL1220 0,7135 -0,01% --
MICRO AUD/USD FULL1220 0,7135 -0,01% --
AUD/USD ONLY1120 0,7130 +0,06% 16-11-2020
AUD/USD ONLY1220 0,7135 -0,01% 14-12-2020
MICRO AUD/USD ONLY1220 0,7135 -0,01% 14-12-2020
AUD/USD ONLY0121 0,7134 +0,00% 15-01-2021
AUD/USD ONLY0321 0,7135 +0,07% 15-03-2021
AUD/USD ONLY0621 0,7133 +0,00% 14-06-2021
AUD/USD ONLY0921 0,7135 -0,11% 13-09-2021
AUD/USD ONLY1221 0,7137 -0,11% 13-12-2021
AUD/USD ONLY0322 0,7139 -0,10% 14-03-2022
AUD/USD ONLY0622 0,7141 -0,10% 13-06-2022
AUD/USD ONLY0922 0,7143 -0,10% 19-09-2022
AUD/USD ONLY1222 0,7144 -0,10% 19-12-2022
AUD/USD ONLY0323 0,7145 -0,10% 13-03-2023
AUD/USD ONLY0623 0,7146 -0,10% 19-06-2023
AUD/USD ONLY0923 0,7147 -0,10% 18-09-2023
AUD/USD ONLY1223 0,7148 -0,10% 18-12-2023
AUD/USD ONLY0324 0,7149 -0,10% 18-03-2024
AUD/USD ONLY0624 0,7149 -0,11% 17-06-2024
AUD/USD ONLY0924 0,7150 -0,11% 16-09-2024
AUD/USD ONLY1224 0,7151 -0,11% 16-12-2024
AUD/USD ONLY0325 0,7152 -0,11% 17-03-2025
AUD/USD ONLY0625 0,7153 -0,10% 16-06-2025