CAD/CZK koersen en grafiek
Huidige koers: | 17,157 CZK |
Verschil (%): | -0,35% |
Verschil: | -0,061 |
Datum - Uur: | |
Vorig Slot: | 17,218 |
Open: | 17,217 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 98.149 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 17,228 | 17,319 | 17,251 | 17,218 | 17,157 |
Verschil (%) | -0,11% | +0,53% | -0,39% | -0,19% | -0,35% |
Verschil | -0,019 | +0,091 | -0,068 | -0,033 | -0,061 |
Open | 17,247 | 17,246 | 17,318 | 17,251 | 17,217 |
Volume | 135.306 | 113.054 | 109.939 | 100.864 | 98.149 |
Hoog | 17,283 | 17,332 | 17,346 | 17,278 | 17,226 |
Laag | 17,213 | 17,228 | 17,236 | 17,201 | 17,120 |
Hoog - Laag | 0,070 | 0,104 | 0,110 | 0,077 | 0,106 |
5 dagen +/- : -0,52% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,35% | 17,226 | 17,120 | 0,106 | 98.149 |
1 januari | +1,58% | 17,586 | 16,672 | 0,914 | 111.205 |
5 dagen | -0,52% | 17,346 | 17,120 | 0,226 | 107.952 |
1 maand | -0,57% | 17,407 | 17,120 | 0,287 | 108.083 |
6 maanden | +1,51% | 17,586 | 16,215 | 1,371 | 108.970 |
1 jaar | +9,36% | 17,586 | 15,545 | 2,041 | 112.383 |
3 jaar | +0,28% | 19,149 | 15,545 | 3,604 | 122.694 |
5 jaar | +0,28% | 19,149 | 15,545 | 3,604 | 121.916 |
10 jaar | -4,62% | 21,106 | 15,545 | 5,561 | 117.802 |
15 jaar | +3,20% | 21,106 | 15,545 | 5,561 | 98.989 |
Technische Indicatoren Real-time data - Forex
MA7 | 17,231 |
MA20 | 17,253 |
MA50 | 17,246 |
MA100 | 17,090 |
Koers / MA7 | -0,43% |
Koers / MA20 | -0,56% |
Koers / MA50 | -0,52% |
Koers / MA100 | +0,39% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |