CHF/SEK koersen en grafiek
Huidige koers: | 11,8685 SEK |
Verschil (%): | +1,03% |
Verschil: | +0,1204 |
Datum - Uur: | |
Vorig Slot: | 11,7481 |
Open: | 11,7507 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 37.687 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 11,7843 | 11,7610 | 11,7177 | 11,7481 | 11,8685 |
Verschil (%) | +1,09% | -0,20% | -0,37% | +0,26% | +1,03% |
Verschil | +0,1275 | -0,0233 | -0,0433 | +0,0304 | +0,1204 |
Open | 11,6568 | 11,7812 | 11,7622 | 11,7163 | 11,7507 |
Volume | 44.004 | 45.940 | 41.976 | 43.142 | 37.687 |
Hoog | 11,7917 | 11,8018 | 11,7640 | 11,7571 | 11,8770 |
Laag | 11,6514 | 11,7476 | 11,6695 | 11,6908 | 11,7238 |
Hoog - Laag | 0,1403 | 0,0542 | 0,0945 | 0,0663 | 0,1532 |
5 dagen +/- : +1,82% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +1,03% | 11,8770 | 11,7238 | 0,1532 | 37.687 |
1 januari | -0,99% | 12,1978 | 11,5866 | 0,6112 | 46.680 |
5 dagen | +1,82% | 11,8770 | 11,6695 | 0,2075 | 43.686 |
1 maand | +1,20% | 11,8770 | 11,5866 | 0,2904 | 46.751 |
6 maanden | -1,23% | 12,4929 | 11,5866 | 0,9063 | 46.359 |
1 jaar | +4,74% | 12,5467 | 11,2415 | 1,3052 | 47.381 |
3 jaar | +29,03% | 12,5467 | 9,1411 | 3,4056 | 50.775 |
5 jaar | +27,30% | 12,5467 | 9,0562 | 3,4905 | 49.304 |
10 jaar | +62,43% | 14,4487 | 7,2828 | 7,1659 | 54.375 |
15 jaar | +65,76% | 14,4487 | 6,6067 | 7,8420 | 61.426 |
Technische Indicatoren Real-time data - Forex
MA7 | 11,7493 |
MA20 | 11,7117 |
MA50 | 11,8475 |
MA100 | 11,8879 |
Koers / MA7 | +1,01% |
Koers / MA20 | +1,34% |
Koers / MA50 | +0,18% |
Koers / MA100 | -0,16% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |