CHF/ZAR koersen en grafiek
Huidige koers: | 20,9529 ZAR |
Verschil (%): | -0,22% |
Verschil: | -0,0471 |
Datum - Uur: | |
Vorig Slot: | 21,0000 |
Open: | 21,0019 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 626.790 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 20,8155 | 20,8630 | 20,8733 | 21,0000 | 20,9529 |
Verschil (%) | +0,86% | +0,23% | +0,05% | +0,61% | -0,22% |
Verschil | +0,1771 | +0,0475 | +0,0103 | +0,1267 | -0,0471 |
Open | 20,6757 | 20,8158 | 20,8613 | 20,8736 | 21,0019 |
Volume | 571.385 | 556.524 | 536.648 | 477.771 | 626.790 |
Hoog | 20,8486 | 20,9446 | 20,9817 | 21,0625 | 21,4759 |
Laag | 20,5730 | 20,7751 | 20,7894 | 20,8190 | 20,9419 |
Hoog - Laag | 0,2756 | 0,1695 | 0,1923 | 0,2435 | 0,5340 |
5 dagen +/- : +1,52% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,22% | 21,4759 | 20,9419 | 0,5340 | 626.790 |
1 januari | -3,61% | 22,1739 | 20,4052 | 1,7687 | 446.782 |
5 dagen | +1,52% | 21,4759 | 20,5730 | 0,9029 | 535.582 |
1 maand | -1,90% | 21,4759 | 20,4052 | 1,0707 | 451.446 |
6 maanden | -0,78% | 22,2840 | 20,2473 | 2,0367 | 475.536 |
1 jaar | +3,36% | 22,2840 | 20,1265 | 2,1575 | 463.799 |
3 jaar | +34,71% | 22,2840 | 14,9123 | 7,3717 | 426.990 |
5 jaar | +51,31% | 22,2840 | 13,8295 | 8,4545 | 402.790 |
10 jaar | +76,30% | 22,2840 | 11,2007 | 11,0833 | 364.968 |
15 jaar | +173,50% | 22,2840 | 6,5219 | 15,7621 | 288.349 |
Technische Indicatoren Real-time data - Forex
MA7 | 20,8168 |
MA20 | 20,7968 |
MA50 | 21,1935 |
MA100 | 21,4605 |
Koers / MA7 | +0,65% |
Koers / MA20 | +0,75% |
Koers / MA50 | -1,14% |
Koers / MA100 | -2,37% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |