EUR/JPY koersen en grafiek
| Huidige koers: | 166,55 JPY |
| Verschil (%): | +0,25% |
| Verschil: | +0,41 |
| Datum - Uur: | |
| Vorig Slot: | 166,14 |
| Open: | 166,15 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 29.384 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 164,76 | 164,94 | 165,62 | 166,14 | 166,55 |
| Verschil (%) | +0,13% | +0,11% | +0,41% | +0,31% | +0,25% |
| Verschil | +0,21 | +0,18 | +0,68 | +0,52 | +0,41 |
| Open | 164,55 | 164,74 | 164,93 | 165,62 | 166,15 |
| Volume | 194.265 | 165.757 | 154.470 | 148.975 | 29.384 |
| Hoog | 165,03 | 165,10 | 165,74 | 166,23 | 166,56 |
| Laag | 163,02 | 164,40 | 164,62 | 165,39 | 166,14 |
| Hoog - Laag | 2,01 | 0,70 | 1,12 | 0,84 | 0,42 |
| 5 dagen +/- : +1,22% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,25% | 166,56 | 166,14 | 0,42 | 29.384 |
| 1 januari | +6,97% | 166,56 | 155,07 | 11,49 | 190.908 |
| 5 dagen | +1,22% | 166,56 | 164,40 | 2,16 | 156.400 |
| 1 maand | +1,78% | 166,56 | 162,27 | 4,29 | 200.568 |
| 6 maanden | +4,90% | 166,56 | 153,17 | 13,39 | 188.804 |
| 1 jaar | +12,34% | 166,56 | 146,13 | 20,43 | 192.599 |
| 3 jaar | +27,63% | 166,56 | 124,39 | 42,17 | 198.386 |
| 5 jaar | +33,09% | 166,56 | 114,43 | 52,13 | 187.987 |
| 10 jaar | +17,70% | 166,56 | 109,49 | 57,07 | 195.205 |
| 15 jaar | +29,44% | 166,56 | 94,11 | 72,45 | 179.163 |
Technische Indicatoren Real-time data - Forex
| MA7 | 165,32 |
| MA20 | 164,43 |
| MA50 | 163,42 |
| MA100 | 161,05 |
| Koers / MA7 | +0,74% |
| Koers / MA20 | +1,29% |
| Koers / MA50 | +1,92% |
| Koers / MA100 | +3,42% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
