EUR/JPY koersen en grafiek
| Huidige koers: | 168,34 JPY |
| Verschil (%): | +0,69% |
| Verschil: | +1,15 |
| Datum - Uur: | |
| Vorig Slot: | 167,19 |
| Open: | 167,19 |
| Financieel instrument Type: | Forex |
| Markt: | Gesloten |
| Volume: | 140.548 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 167,17 | 166,93 | 166,35 | 167,19 | 168,34 |
| Verschil (%) | +0,47% | -0,14% | -0,35% | +0,51% | +0,69% |
| Verschil | +0,78 | -0,24 | -0,58 | +0,84 | +1,15 |
| Open | 166,00 | 167,17 | 166,93 | 166,35 | 167,19 |
| Volume | 168.666 | 163.086 | 163.520 | 142.724 | 140.548 |
| Hoog | 167,46 | 167,61 | 167,06 | 167,33 | 168,41 |
| Laag | 165,89 | 166,71 | 166,32 | 166,04 | 167,15 |
| Hoog - Laag | 1,57 | 0,90 | 0,74 | 1,29 | 1,26 |
| 5 dagen +/- : +1,17% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,69% | 168,41 | 167,15 | 1,26 | 140.548 |
| 1 januari | +3,44% | 168,41 | 154,80 | 13,61 | 222.689 |
| 5 dagen | +1,17% | 168,41 | 166,04 | 2,37 | 148.930 |
| 1 maand | +3,38% | 168,41 | 161,09 | 7,32 | 156.363 |
| 6 maanden | +3,19% | 168,41 | 154,80 | 13,61 | 223.523 |
| 1 jaar | -1,49% | 175,43 | 154,41 | 21,02 | 223.067 |
| 3 jaar | +17,26% | 175,43 | 133,40 | 42,03 | 217.874 |
| 5 jaar | +40,97% | 175,43 | 119,81 | 55,62 | 199.951 |
| 10 jaar | +20,89% | 175,43 | 109,49 | 65,94 | 201.807 |
| 15 jaar | +50,10% | 175,43 | 94,11 | 81,32 | 187.185 |
Technische Indicatoren Real-time data - Forex
| MA7 | 166,93 |
| MA20 | 165,06 |
| MA50 | 163,68 |
| MA100 | 161,81 |
| Koers / MA7 | +0,84% |
| Koers / MA20 | +1,99% |
| Koers / MA50 | +2,85% |
| Koers / MA100 | +4,04% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
