EUR/SEK koersen en grafiek
Huidige koers: | 11,6297 SEK |
Verschil (%): | -0,43% |
Verschil: | -0,0507 |
Datum - Uur: | |
Vorig Slot: | 11,6804 |
Open: | 11,6798 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Gesloten | |
Volume: | 171.654 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 11,5635 | 11,6313 | 11,6751 | 11,6804 | 11,6297 |
Verschil (%) | -0,18% | +0,59% | +0,38% | +0,05% | -0,43% |
Verschil | -0,0208 | +0,0678 | +0,0438 | +0,0053 | -0,0507 |
Open | 11,5675 | 11,5634 | 11,6313 | 11,6756 | 11,6798 |
Volume | 181.692 | 194.212 | 162.846 | 166.861 | 171.654 |
Hoog | 11,5993 | 11,6504 | 11,7090 | 11,6834 | 11,7117 |
Laag | 11,5435 | 11,5624 | 11,6036 | 11,6110 | 11,6224 |
Hoog - Laag | 0,0558 | 0,0880 | 0,1054 | 0,0724 | 0,0893 |
5 dagen +/- : +0,39% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,43% | 11,7117 | 11,6224 | 0,0893 | 171.654 |
1 januari | +4,43% | 11,7117 | 11,0867 | 0,6250 | 176.163 |
5 dagen | +0,39% | 11,7117 | 11,5624 | 0,1493 | 173.893 |
1 maand | +2,60% | 11,7117 | 11,3206 | 0,3911 | 155.198 |
6 maanden | +0,31% | 11,8425 | 11,0020 | 0,8405 | 184.291 |
1 jaar | +2,53% | 11,9955 | 11,0020 | 0,9935 | 186.667 |
3 jaar | +15,05% | 11,9955 | 9,8639 | 2,1316 | 192.051 |
5 jaar | +11,18% | 11,9955 | 9,8639 | 2,1316 | 182.835 |
10 jaar | +27,52% | 11,9955 | 8,9675 | 3,0280 | 157.512 |
15 jaar | +5,50% | 11,9955 | 8,1754 | 3,8201 | 131.686 |
Technische Indicatoren Real-time data - Forex
MA7 | 11,6096 |
MA20 | 11,5476 |
MA50 | 11,3639 |
MA100 | 11,3094 |
Koers / MA7 | +0,17% |
Koers / MA20 | +0,71% |
Koers / MA50 | +2,34% |
Koers / MA100 | +2,83% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |