GBP/MXN koersen en grafiek
Huidige koers: | 21,4338 MXN |
Verschil (%): | +0,93% |
Verschil: | +0,1969 |
Datum - Uur: | |
Vorig Slot: | 21,2369 |
Open: | 21,2367 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 371.053 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 20,7958 | 21,1751 | 21,1355 | 21,2369 | 21,4339 |
Verschil (%) | +0,45% | +1,82% | -0,19% | +0,48% | +0,93% |
Verschil | +0,0927 | +0,3793 | -0,0396 | +0,1014 | +0,1970 |
Open | 20,7060 | 20,7959 | 21,1772 | 21,1356 | 21,2367 |
Volume | 510.373 | 629.810 | 616.228 | 547.969 | 371.052 |
Hoog | 20,8326 | 21,2629 | 21,2687 | 21,3964 | 22,4842 |
Laag | 20,6490 | 20,7889 | 21,0240 | 21,1162 | 21,2311 |
Hoog - Laag | 0,1836 | 0,4740 | 0,2447 | 0,2802 | 1,2531 |
5 dagen +/- : +3,53% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,93% | 22,4842 | 21,2311 | 1,2531 | 371.053 |
1 januari | -0,74% | 22,4842 | 20,5631 | 1,9211 | 413.876 |
5 dagen | +3,53% | 22,4842 | 20,6490 | 1,8352 | 576.095 |
1 maand | +0,05% | 22,4842 | 20,5631 | 1,9211 | 400.209 |
6 maanden | -3,27% | 22,4842 | 20,5631 | 1,9211 | 457.594 |
1 jaar | -4,40% | 22,7295 | 20,5631 | 2,1664 | 467.007 |
3 jaar | -22,28% | 29,4711 | 20,5631 | 8,9080 | 457.580 |
5 jaar | -12,26% | 31,5233 | 20,5631 | 10,9602 | 447.786 |
10 jaar | -2,18% | 31,5233 | 20,5631 | 10,9602 | 439.173 |
15 jaar | +10,32% | 31,5233 | 18,0463 | 13,4770 | 342.521 |
Technische Indicatoren Real-time data - Forex
MA7 | 21,0122 |
MA20 | 20,9228 |
MA50 | 21,2644 |
MA100 | 21,4883 |
Koers / MA7 | +2,01% |
Koers / MA20 | +2,44% |
Koers / MA50 | +0,80% |
Koers / MA100 | -0,25% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |