GBP/USD koersen en grafiek
Huidige koers: | 1,2370 USD |
Verschil (%): | -0,52% |
Verschil: | -0,0065 |
Datum - Uur: | |
Vorig Slot: | 1,2435 |
Open: | 1,2435 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Gesloten | |
Volume: | 174.577 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 1,2446 | 1,2430 | 1,2453 | 1,2435 | 1,2370 |
Verschil (%) | +0,04% | -0,13% | +0,19% | -0,15% | -0,52% |
Verschil | +0,0005 | -0,0016 | +0,0023 | -0,0018 | -0,0065 |
Open | 1,2446 | 1,2446 | 1,2431 | 1,2453 | 1,2435 |
Volume | 168.768 | 162.769 | 174.132 | 152.220 | 174.577 |
Hoog | 1,2499 | 1,2472 | 1,2482 | 1,2484 | 1,2468 |
Laag | 1,2432 | 1,2406 | 1,2417 | 1,2431 | 1,2366 |
Hoog - Laag | 0,0067 | 0,0066 | 0,0065 | 0,0053 | 0,0102 |
5 dagen +/- : -0,57% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,52% | 1,2468 | 1,2366 | 0,0102 | 174.577 |
1 januari | -2,80% | 1,2894 | 1,2366 | 0,0528 | 159.541 |
5 dagen | -0,57% | 1,2499 | 1,2366 | 0,0133 | 164.472 |
1 maand | -2,80% | 1,2803 | 1,2366 | 0,0437 | 144.240 |
6 maanden | +1,89% | 1,2894 | 1,2069 | 0,0825 | 158.057 |
1 jaar | -0,44% | 1,3142 | 1,2037 | 0,1105 | 164.924 |
3 jaar | -10,65% | 1,4249 | 1,0340 | 0,3909 | 177.905 |
5 jaar | -4,80% | 1,4249 | 1,0340 | 0,3909 | 175.348 |
10 jaar | -26,35% | 1,7192 | 1,0340 | 0,6852 | 187.470 |
15 jaar | -16,41% | 1,7192 | 1,0340 | 0,6852 | 176.969 |
Technische Indicatoren Real-time data - Forex
MA7 | 1,2447 |
MA20 | 1,2558 |
MA50 | 1,2636 |
MA100 | 1,2655 |
Koers / MA7 | -0,62% |
Koers / MA20 | -1,50% |
Koers / MA50 | -2,11% |
Koers / MA100 | -2,25% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |