30Y TBOND FULL0624 koersen en grafiek
Huidige koers: |
113,93750 USD
|
Verschil (%): |
+0,03% |
Verschil: |
+0,03125 |
Datum - Uur: |
|
Vorig Slot: |
113,90625 |
Open: |
114,06250 |
Financieel instrument Type: |
Futures |
Markt: |
CBOT Futures |
|
Open |
Volume: |
11.117 |
Koersen: 5 dagen 10 min. vertraagde - CBOT Futures
| | | | | |
Laatste | 114,12500 | 114,62500 | 114,53125 | 113,90625 | 113,90625 |
Verschil (%) | -0,63% | +0,44% | -0,08% | -0,55% | +0,03% |
Verschil | -0,71875 | +0,50000 | -0,09375 | -0,62500 | 0 |
Open | 114,81250 | 114,37500 | 114,37500 | 114,62500 | 114,68750 |
Volume | 380.429 | 482.317 | 212 | 391.745 | 394.656 |
Hoog | 115,18750 | 116,15625 | 114,68750 | 115,15625 | 114,75000 |
Laag | 114,06250 | 114,28125 | 113,96875 | 114,06250 | 113,62500 |
Hoog - Laag | 1,12500 | 1,87500 | 0,71875 | 1,09375 | 1,12500 |
Historische data 10 min. vertraagde - CBOT Futures
Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
Vandaag |
+0,03% |
114,06250 |
113,90625 |
0,15625 |
11.117 |
1 januari |
-8,80% |
124,75000 |
113,31250 |
11,43750 |
434.230 |
5 dagen |
-0,16% |
115,15625 |
113,62500 |
1,53125 |
262.204 |
1 maand |
-4,88% |
120,62500 |
113,31250 |
7,31250 |
420.723 |
6 maanden |
+3,58% |
125,93750 |
107,87500 |
18,06250 |
449.594 |
1 jaar |
-12,86% |
133,00000 |
107,12500 |
25,87500 |
411.084 |
3 jaar |
-28,02% |
167,12500 |
107,12500 |
60,00000 |
366.915 |
5 jaar |
-22,67% |
191,68800 |
107,12500 |
84,56300 |
353.350 |
10 jaar |
-15,31% |
191,68800 |
107,12500 |
84,56300 |
312.575 |
15 jaar |
-8,28% |
191,68800 |
107,12500 |
84,56300 |
302.636 |
Technische Indicatoren 10 min. vertraagde - CBOT Futures
MA7 |
114,40179 |
MA20 |
116,07812 |
MA50 |
118,06375 |
MA100 |
119,85875 |
Koers / MA7 |
-0,41% |
Koers / MA20 |
-1,84% |
Koers / MA50 |
-3,49% |
Koers / MA100 |
-4,94% |
Handelsuren (GMT -5 - US/Central)
Dag |
Opening |
Sluiting |
Maandag |
00:00 |
00:00 |
Dinsdag |
00:00 |
00:00 |
Woensdag |
00:00 |
00:00 |
Donderdag |
00:00 |
00:00 |
Vrijdag |
00:00 |
00:00 |
|
Speciale sluiting |
|
12:15 |
|
|
12:15 |
|