NZD/MXN koersen en grafiek
Huidige koers: | 10,1568 MXN |
Verschil (%): | +0,77% |
Verschil: | +0,0772 |
Datum - Uur: | |
Vorig Slot: | 10,0796 |
Open: | 10,0796 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 187.859 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 9,8615 | 10,0356 | 10,0357 | 10,0796 | 10,1568 |
Verschil (%) | -0,27% | +1,77% | +0,00% | +0,44% | +0,77% |
Verschil | -0,0266 | +0,1741 | +0,0001 | +0,0439 | +0,0772 |
Open | 9,8899 | 9,8616 | 10,0375 | 10,0357 | 10,0796 |
Volume | 416.686 | 520.711 | 508.720 | 454.259 | 187.859 |
Hoog | 9,9177 | 10,0667 | 10,0925 | 10,1556 | 10,6262 |
Laag | 9,8287 | 9,8444 | 9,9628 | 10,0234 | 10,0779 |
Hoog - Laag | 0,0890 | 0,2223 | 0,1297 | 0,1322 | 0,5483 |
5 dagen +/- : +2,72% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,77% | 10,6262 | 10,0779 | 0,5483 | 187.859 |
1 januari | -5,24% | 10,7249 | 9,8118 | 0,9131 | 336.697 |
5 dagen | +2,72% | 10,6262 | 9,8287 | 0,7975 | 475.094 |
1 maand | -0,79% | 10,6262 | 9,8118 | 0,8144 | 326.768 |
6 maanden | -4,93% | 10,8316 | 9,8118 | 1,0198 | 369.499 |
1 jaar | -9,43% | 11,3366 | 9,8118 | 1,5248 | 378.457 |
3 jaar | -28,63% | 15,0834 | 9,8118 | 5,2716 | 383.640 |
5 jaar | -19,20% | 15,5567 | 9,8118 | 5,7449 | 383.296 |
10 jaar | -9,31% | 15,8163 | 9,8118 | 6,0045 | 379.731 |
15 jaar | +36,20% | 15,8163 | 7,3007 | 8,5156 | 298.452 |
Technische Indicatoren Real-time data - Forex
MA7 | 9,9915 |
MA20 | 9,9469 |
MA50 | 10,1991 |
MA100 | 10,3939 |
Koers / MA7 | +1,65% |
Koers / MA20 | +2,11% |
Koers / MA50 | -0,41% |
Koers / MA100 | -2,28% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |