USD/DKK koersen en grafiek
| Huidige koers: | 6,9589 DKK |
| Verschil (%): | -0,17% |
| Verschil: | -0,0115 |
| Datum - Uur: | |
| Vorig Slot: | 6,9704 |
| Open: | 6,9704 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 38.867 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 7,0022 | 7,0032 | 6,9696 | 6,9704 | 6,9590 |
| Verschil (%) | -0,12% | +0,01% | -0,48% | +0,01% | -0,16% |
| Verschil | -0,0082 | +0,0010 | -0,0336 | +0,0008 | -0,0114 |
| Open | 7,0105 | 7,0024 | 7,0032 | 6,9697 | 6,9704 |
| Volume | 199.494 | 149.427 | 152.332 | 144.532 | 38.866 |
| Hoog | 7,0315 | 7,0231 | 7,0131 | 6,9838 | 6,9724 |
| Laag | 6,9889 | 6,9920 | 6,9642 | 6,9627 | 6,9527 |
| Hoog - Laag | 0,0426 | 0,0311 | 0,0489 | 0,0211 | 0,0197 |
| 5 dagen +/- : -0,74% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,17% | 6,9724 | 6,9527 | 0,0197 | 38.867 |
| 1 januari | +2,94% | 7,0382 | 6,7502 | 0,2880 | 164.977 |
| 5 dagen | -0,74% | 7,0231 | 6,9527 | 0,0704 | 148.763 |
| 1 maand | +0,84% | 7,0382 | 6,8526 | 0,1856 | 153.342 |
| 6 maanden | -1,22% | 7,1259 | 6,6921 | 0,4338 | 166.794 |
| 1 jaar | +3,23% | 7,1387 | 6,6080 | 0,5307 | 184.055 |
| 3 jaar | +13,21% | 7,7985 | 6,0620 | 1,7365 | 211.512 |
| 5 jaar | +3,95% | 7,7985 | 6,0232 | 1,7753 | 212.142 |
| 10 jaar | +28,98% | 7,7985 | 5,3337 | 2,4648 | 192.668 |
| 15 jaar | +23,71% | 7,7985 | 4,9133 | 2,8852 | 192.403 |
Technische Indicatoren Real-time data - Forex
| MA7 | 6,9870 |
| MA20 | 6,9516 |
| MA50 | 6,9013 |
| MA100 | 6,8767 |
| Koers / MA7 | -0,40% |
| Koers / MA20 | +0,11% |
| Koers / MA50 | +0,83% |
| Koers / MA100 | +1,20% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
