USD/MXN koersen en grafiek
| Huidige koers: | 21,2150 MXN |
| Verschil (%): | -0,11% |
| Verschil: | -0,0236 |
| Datum - Uur: | |
| Vorig Slot: | 21,2386 |
| Open: | 21,2384 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 90.416 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 21,4780 | 21,3143 | 21,2616 | 21,2386 | 21,2150 |
| Verschil (%) | +0,24% | -0,76% | -0,25% | -0,11% | -0,11% |
| Verschil | +0,0504 | -0,1637 | -0,0527 | -0,0230 | -0,0236 |
| Open | 21,4279 | 21,4789 | 21,3145 | 21,2976 | 21,2384 |
| Volume | 549.785 | 512.207 | 513.986 | 424.656 | 90.416 |
| Hoog | 21,5333 | 21,4857 | 21,4926 | 21,3216 | 21,2660 |
| Laag | 21,1172 | 21,2413 | 21,1610 | 21,1716 | 21,1861 |
| Hoog - Laag | 0,4161 | 0,2444 | 0,3316 | 0,1500 | 0,0799 |
| 5 dagen +/- : -0,99% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,11% | 21,2660 | 21,1861 | 0,0799 | 90.416 |
| 1 januari | +6,62% | 22,1554 | 19,5490 | 2,6064 | 491.155 |
| 5 dagen | -0,99% | 21,4926 | 21,1610 | 0,3316 | 469.321 |
| 1 maand | +4,42% | 22,1554 | 20,2514 | 1,9040 | 448.526 |
| 6 maanden | +6,25% | 22,1554 | 19,5980 | 2,5574 | 433.963 |
| 1 jaar | +7,29% | 22,1554 | 19,5490 | 2,6064 | 490.437 |
| 3 jaar | +4,26% | 25,7827 | 18,5230 | 7,2597 | 443.754 |
| 5 jaar | +4,01% | 25,7827 | 17,4507 | 8,3320 | 472.760 |
| 10 jaar | +57,39% | 25,7827 | 11,9368 | 13,8459 | 391.824 |
| 15 jaar | +95,70% | 25,7827 | 9,8571 | 15,9256 | 280.337 |
Technische Indicatoren Real-time data - Forex
| MA7 | 21,0107 |
| MA20 | 21,0809 |
| MA50 | 20,7231 |
| MA100 | 20,3878 |
| Koers / MA7 | +0,97% |
| Koers / MA20 | +0,64% |
| Koers / MA50 | +2,37% |
| Koers / MA100 | +4,06% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
