USD/MXN koersen en grafiek
Huidige koers: | 19,9393 MXN |
Verschil (%): | +0,19% |
Verschil: | +0,0382 |
Datum - Uur: | |
Vorig Slot: | 19,9011 |
Open: | 19,9010 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 205.223 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 19,9185 | 19,8149 | 19,9602 | 19,9011 | 19,9393 |
Verschil (%) | -0,16% | -0,52% | +0,73% | -0,30% | +0,19% |
Verschil | -0,0316 | -0,1036 | +0,1453 | -0,0591 | +0,0382 |
Open | 19,9502 | 19,9284 | 19,8147 | 19,9601 | 19,9010 |
Volume | 465.055 | 485.321 | 549.538 | 460.513 | 205.223 |
Hoog | 19,9930 | 19,9417 | 19,9942 | 19,9898 | 19,9815 |
Laag | 19,8900 | 19,7944 | 19,7844 | 19,8573 | 19,8798 |
Hoog - Laag | 0,1030 | 0,1473 | 0,2098 | 0,1325 | 0,1017 |
5 dagen +/- : -0,05% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,19% | 19,9815 | 19,8798 | 0,1017 | 205.223 |
1 januari | +0,21% | 21,6363 | 19,5490 | 2,0873 | 583.167 |
5 dagen | -0,05% | 19,9942 | 19,7844 | 0,2098 | 498.457 |
1 maand | -2,78% | 20,9704 | 19,7844 | 1,1860 | 502.407 |
6 maanden | -5,75% | 21,9814 | 19,5490 | 2,4324 | 568.694 |
1 jaar | -18,23% | 25,2914 | 19,5490 | 5,7424 | 535.955 |
3 jaar | +7,62% | 25,7827 | 18,4049 | 7,3778 | 473.795 |
5 jaar | +14,22% | 25,7827 | 17,0505 | 8,7322 | 488.093 |
10 jaar | +71,71% | 25,7827 | 11,4809 | 14,3018 | 371.769 |
15 jaar | +80,43% | 25,7827 | 9,8571 | 15,9256 | 262.011 |
Technische Indicatoren Real-time data - Forex
MA7 | 19,9390 |
MA20 | 20,1785 |
MA50 | 20,4668 |
MA100 | 20,2238 |
Koers / MA7 | +0,00% |
Koers / MA20 | -1,19% |
Koers / MA50 | -2,58% |
Koers / MA100 | -1,41% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |