USD/NOK koersen en grafiek
Huidige koers: | 10,8477 NOK |
Verschil (%): | +0,42% |
Verschil: | +0,0452 |
Datum - Uur: | |
Vorig Slot: | 10,8025 |
Open: | 10,8026 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 560.333 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 10,7475 | 10,7165 | 10,7589 | 10,8025 | 10,8477 |
Verschil (%) | +0,77% | -0,29% | +0,40% | +0,41% | +0,42% |
Verschil | +0,0819 | -0,0310 | +0,0424 | +0,0436 | +0,0452 |
Open | 10,6657 | 10,7615 | 10,7167 | 10,7590 | 10,8026 |
Volume | 636.264 | 727.010 | 734.993 | 808.209 | 560.333 |
Hoog | 10,7796 | 10,7649 | 10,7619 | 10,8090 | 10,8570 |
Laag | 10,6561 | 10,6675 | 10,6869 | 10,7529 | 10,7640 |
Hoog - Laag | 0,1235 | 0,0974 | 0,0750 | 0,0561 | 0,0930 |
5 dagen +/- : +1,71% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,42% | 10,8570 | 10,7640 | 0,0930 | 560.333 |
1 januari | +6,61% | 10,8570 | 10,1414 | 0,7156 | 850.313 |
5 dagen | +1,71% | 10,8570 | 10,6675 | 0,1895 | 756.737 |
1 maand | +2,96% | 10,8570 | 10,3105 | 0,5465 | 779.307 |
6 maanden | +0,82% | 11,2759 | 10,0556 | 1,2203 | 901.491 |
1 jaar | +3,72% | 11,2995 | 9,9243 | 1,3752 | 908.315 |
3 jaar | +26,52% | 11,2995 | 8,1483 | 3,1512 | 931.792 |
5 jaar | +25,68% | 12,1540 | 8,1483 | 4,0057 | 854.077 |
10 jaar | +80,72% | 12,1540 | 5,8489 | 6,3051 | 679.977 |
15 jaar | +63,69% | 12,1540 | 5,2170 | 6,9370 | 556.521 |
Technische Indicatoren Real-time data - Forex
MA7 | 10,7285 |
MA20 | 10,5986 |
MA50 | 10,5569 |
MA100 | 10,5796 |
Koers / MA7 | +1,11% |
Koers / MA20 | +2,35% |
Koers / MA50 | +2,75% |
Koers / MA100 | +2,53% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |