USD/SEK koersen en grafiek
Huidige koers: | 10,6701 SEK |
Verschil (%): | +0,28% |
Verschil: | +0,0294 |
Datum - Uur: | |
Vorig Slot: | 10,6407 |
Open: | 10,6410 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 416.105 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 10,5618 | 10,5807 | 10,5877 | 10,6407 | 10,6701 |
Verschil (%) | +0,92% | +0,18% | +0,07% | +0,50% | +0,28% |
Verschil | +0,0961 | +0,0189 | +0,0070 | +0,0530 | +0,0294 |
Open | 10,4656 | 10,5713 | 10,5808 | 10,5879 | 10,6410 |
Volume | 616.797 | 689.383 | 649.010 | 615.674 | 416.105 |
Hoog | 10,5796 | 10,5992 | 10,5958 | 10,6428 | 10,7149 |
Laag | 10,4565 | 10,5408 | 10,5333 | 10,5798 | 10,6183 |
Hoog - Laag | 0,1231 | 0,0584 | 0,0625 | 0,0630 | 0,0966 |
5 dagen +/- : +1,95% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | +0,28% | 10,7149 | 10,6183 | 0,0966 | 416.105 |
1 januari | +5,75% | 10,7149 | 10,0544 | 0,6605 | 782.603 |
5 dagen | +1,95% | 10,7149 | 10,5333 | 0,1816 | 651.355 |
1 maand | +3,50% | 10,7149 | 10,1431 | 0,5718 | 762.565 |
6 maanden | -3,57% | 11,2435 | 9,9061 | 1,3374 | 819.570 |
1 jaar | +2,90% | 11,2692 | 9,9061 | 1,3631 | 785.602 |
3 jaar | +23,57% | 11,4967 | 8,2350 | 3,2617 | 819.830 |
5 jaar | +15,05% | 11,4967 | 8,1245 | 3,3722 | 744.006 |
10 jaar | +64,69% | 11,4967 | 6,4408 | 5,0559 | 606.600 |
15 jaar | +30,09% | 11,4967 | 5,9785 | 5,5182 | 507.181 |
Technische Indicatoren Real-time data - Forex
MA7 | 10,5538 |
MA20 | 10,3965 |
MA50 | 10,4157 |
MA100 | 10,3937 |
Koers / MA7 | +1,10% |
Koers / MA20 | +2,63% |
Koers / MA50 | +2,44% |
Koers / MA100 | +2,66% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |