NASDAQ100 INDEX koersen en grafiek
| Huidige koers: | 17.245,39 USD |
| Verschil (%): | -1,61% |
| Verschil: | -281,41 |
| Datum - Uur: | |
| Vorig Slot: | 17.526,80 |
| Open: | 17.205,28 |
| Financieel instrument Type: | Indices |
| Markt: | NASDAQ US Indices |
| Open | |
| Volume: | 2.797.954 |
Koersen: 5 dagen 15 min. vertraagde - NASDAQ US Indices
| Laatste | 17.037,65 | 17.210,89 | 17.471,47 | 17.526,80 | 17.245,39 |
| Verschil (%) | -2,05% | +1,02% | +1,51% | +0,32% | -1,61% |
| Verschil | -356,67 | +173,24 | +260,59 | +55,33 | -281,41 |
| Open | 17.334,71 | 17.161,11 | 17.297,24 | 17.613,66 | 17.205,28 |
| Volume | 11.052.187 | 8.029.385 | 6.908.753 | 8.820.310 | 2.797.954 |
| Hoog | 17.362,28 | 17.305,15 | 17.513,31 | 17.653,66 | 17.323,78 |
| Laag | 16.973,94 | 17.010,25 | 17.277,25 | 17.435,33 | 17.172,42 |
| Hoog - Laag | 388,34 | 294,90 | 236,05 | 218,33 | 151,36 |
| 5 dagen +/- : -0,86% |
Historische data 15 min. vertraagde - NASDAQ US Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -1,61% | 17.323,78 | 17.172,42 | 151,36 | 2.797.954 |
| 1 januari | +2,49% | 18.464,70 | 16.249,19 | 2.215,51 | 8.103.799 |
| 5 dagen | -0,86% | 17.653,66 | 17.010,25 | 643,40 | 7.919.482 |
| 1 maand | -5,97% | 18.391,58 | 16.973,94 | 1.417,64 | 7.840.671 |
| 6 maanden | +16,95% | 18.464,70 | 14.058,33 | 4.406,37 | 7.801.724 |
| 1 jaar | +32,97% | 18.464,70 | 12.783,40 | 5.681,30 | 7.605.712 |
| 3 jaar | +23,70% | 18.464,70 | 10.440,60 | 8.024,10 | 6.652.502 |
| 5 jaar | +121,54% | 18.464,70 | 6.771,91 | 11.692,79 | 5.975.440 |
| 10 jaar | +380,24% | 18.464,70 | 3.489,60 | 14.975,10 | 4.742.088 |
| 15 jaar | +1.155,78% | 18.464,70 | 1.339,82 | 17.124,88 | 4.165.399 |
Technische Indicatoren 15 min. vertraagde - NASDAQ US Indices
| MA7 | 17.343,65 |
| MA20 | 17.811,43 |
| MA50 | 17.937,29 |
| MA100 | 17.415,91 |
| Koers / MA7 | -0,57% |
| Koers / MA20 | -3,18% |
| Koers / MA50 | -3,86% |
| Koers / MA100 | -0,98% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:30 | 16:00 |
| Dinsdag | 09:30 | 16:00 |
| Woensdag | 09:30 | 16:00 |
| Donderdag | 09:30 | 16:00 |
| Vrijdag | 09:30 | 16:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| 13:00 | ||
| Gehele dag | ||
