NASDAQ COMPOSITE INDEX
15.696,64
USD
(-)
Gesloten 15 min. vertraagde - NASDAQ US Indices
| Open: | 15.525,55 |
| Verschil: | +245,33 |
| Volume: | 11.216.175 |
| Laag: | 15.510,58 |
| Hoog: | 15.730,35 |
| Hoog - Laag: | 219,77 |
| Type: | Indices |
| Ticker: | COMP |
| ISIN: | XC0009694271 |
NASDAQ COMPOSITE INDEX koersen en grafiek
| Huidige koers: | 15.696,64 USD |
| Verschil (%): | +1,59% |
| Verschil: | +245,33 |
| Datum - Uur: | |
| Vorig Slot: | 15.451,31 |
| Open: | 15.525,55 |
| Financieel instrument Type: | Indices |
| Markt: | NASDAQ US Indices |
| Gesloten | |
| Volume: | 11.216.175 |
Koersen: 5 dagen 15 min. vertraagde - NASDAQ US Indices
| Laatste | 15.683,37 | 15.601,50 | 15.282,01 | 15.451,31 | 15.696,64 |
| Verschil (%) | -1,15% | -0,52% | -2,05% | +1,11% | +1,59% |
| Verschil | -181,88 | -81,87 | -319,49 | +169,30 | +245,33 |
| Open | 15.942,29 | 15.705,69 | 15.547,10 | 15.396,13 | 15.525,55 |
| Volume | 12.640.355 | 11.881.398 | 17.212.264 | 12.168.299 | 11.216.175 |
| Hoog | 15.957,03 | 15.786,12 | 15.576,70 | 15.539,00 | 15.730,35 |
| Laag | 15.654,51 | 15.587,50 | 15.222,78 | 15.265,66 | 15.510,59 |
| Hoog - Laag | 302,51 | 198,62 | 353,93 | 273,35 | 219,76 |
| 5 dagen +/- : +0,09% |
Historische data 15 min. vertraagde - NASDAQ US Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,59% | 15.730,35 | 15.510,58 | 219,77 | 11.216.175 |
| 1 januari | +4,57% | 16.538,87 | 14.477,57 | 2.061,30 | 13.201.752 |
| 5 dagen | +0,09% | 15.730,35 | 15.265,66 | 464,69 | 11.692.237 |
| 1 maand | -4,46% | 16.490,65 | 15.222,78 | 1.267,88 | 12.446.942 |
| 6 maanden | +20,57% | 16.538,87 | 12.543,86 | 3.995,01 | 12.583.772 |
| 1 jaar | +30,02% | 16.538,87 | 11.798,80 | 4.740,07 | 12.092.801 |
| 3 jaar | +11,98% | 16.538,87 | 10.088,80 | 6.450,07 | 11.137.024 |
| 5 jaar | +93,29% | 16.538,87 | 6.631,42 | 9.907,45 | 9.936.992 |
| 10 jaar | +280,34% | 16.538,87 | 4.014,17 | 12.524,70 | 7.995.489 |
| 15 jaar | +850,04% | 16.538,87 | 1.661,40 | 14.877,47 | 6.873.920 |
Technische Indicatoren 15 min. vertraagde - NASDAQ US Indices
| MA7 | 15.637,87 |
| MA20 | 16.056,02 |
| MA50 | 16.055,84 |
| MA100 | 15.515,34 |
| Koers / MA7 | +0,38% |
| Koers / MA20 | -2,24% |
| Koers / MA50 | -2,24% |
| Koers / MA100 | +1,17% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:30 | 16:00 |
| Dinsdag | 09:30 | 16:00 |
| Woensdag | 09:30 | 16:00 |
| Donderdag | 09:30 | 16:00 |
| Vrijdag | 09:30 | 16:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| 13:00 | ||
| Gehele dag | ||
