S&P500 INDEX
S&P500 INDEX
3.638,35 USD (+0,24%)
Gesloten End-of-day data - S&P Base Indices
Open: 3.638,55
Verschil: +8,70
Volume: 8.248.019
Laag: 3.629,33
Hoog: 3.644,31
Hoog - Laag: 14,98
Type: Indices
Ticker: SP500
ISIN:

Futures gekoppeld aan S&P500 INDEX

Financieel instrument Huidige koers Verschil (%) Vervaldatum
MICRO E-MINI S&P500 FULL1220 3.622,75 -0,38% --
MICRO E-MINI S&P500 FULL1220 (NG) 3.622,75 -0,38% --
MINI S&P500 FULL1220 (NO GLOBEX) 3.622,75 -0,39% --
S&P500 GLOBEX FULL1220 3.631,80 -0,13% --
S&P500 - MINI S&P500 FULL1220 3.622,75 -0,38% --
S&P500 GLOBEX ONLY1220 3.631,8 -0,10% 10-12-2020
MICRO E-MINI S&P500 ONLY1220 3.622,75 -0,38% 18-12-2020
MICRO E-MINI S&P500 ONLY1220 (NG) 3.622,75 -0,38% 18-12-2020
MINI S&P500 ONLY1220 3.622,75 -0,38% 18-12-2020
MINI S&P500 ONLY1220 (NO GLOBEX) 3.622,75 -0,39% 18-12-2020
MICRO E-MINI S&P500 ONLY0321 3.613,25 -0,41% 19-03-2021
MICRO E-MINI S&P500 ONLY0321 (NG) 3.613,25 -0,39% 19-03-2021
MINI S&P500 ONLY0321 3.612,50 -0,43% 19-03-2021
MINI S&P500 ONLY0321 (NO GLOBEX) 3.612,50 -0,40% 19-03-2021
MICRO E-MINI S&P500 ONLY0621 3.609,00 -0,24% 18-06-2021
MICRO E-MINI S&P500 ONLY0621 (NG) 3.612,00 -0,03% 18-06-2021
MINI S&P500 ONLY0621 3.601,75 -0,44% 18-06-2021
MINI S&P500 ONLY0621 (NO GLOBEX) 3.601,75 -0,35% 18-06-2021
MICRO E-MINI S&P500 ONLY0921 3.580,00 -0,57% 17-09-2021
MICRO E-MINI S&P500 ONLY0921 (NG) 3.340,00 +2,93% 17-09-2021
MINI S&P500 ONLY0921 3.600,50 +0,22% 17-09-2021
MINI S&P500 ONLY0921 (NO GLOBEX) 3.503,50 +2,65% 17-09-2021