S&P500 INDEX
S&P500 INDEX
3.795,54 USD (-0,38%)
Gesloten End-of-day data - S&P Base Indices
Open: 3.814,98
Verschil: -14,30
Volume: 18.022.381
Laag: 3.792,86
Hoog: 3.823,60
Hoog - Laag: 30,74
Type: Indices
Ticker: SP500
ISIN:

S&P500 INDEX - CALL en PUT Warrants - Pagina 2

Financieel instrument Huidige koers Verschil (%) Categorie Uitgever Type Strike Vervaldatum
SP500 1852.65SPLOPENH 15,89 -1,61% Unlimited Turbo 1852.65 --
SP500 1854.59SPLOPENG 15,90 -1,79% ING 1854.59 --
SP5001858TCIOPENH 15,84 -0,06% Call 1858 --
SP500 1862.11SPLOPENG - - ING 1862.11 --
SP500 1870.58TL OPENC 15,75 -1,69% Unlimited Turbo Citibank DE Call 1870.58 --
SP500 1905.95TCIOPENG 15,65 -1,76% ING Call 1905.95 --
SP5001909TCIOPENH 15,42 -1,28% Call 1909 --
SP500 1925.67SPLOPENH 15,28 -1,29% Unlimited Turbo 1925.67 --
SP500 1925.71SPLOPENH 15,28 -1,74% Unlimited Turbo 1925.71 --
SP500 1926.01SPLOPENH 15,28 -1,74% Unlimited Turbo 1926.01 --
SP500 1926.31SPLOPENH 15,28 -1,29% Unlimited Turbo 1926.31 --
SP500 1926.36SPLOPENH 15,28 -1,29% Unlimited Turbo 1926.36 --
SP500 1926.41SPLOPENH 15,27 -1,80% Unlimited Turbo 1926.41 --
SP500 1926.74SPLOPENH 15,27 -1,36% Unlimited Turbo 1926.74 --
SP500 1927.04SPLOPENH 15,28 -1,23% Unlimited Turbo 1927.04 --
SP500 1927.81SPLOPENH 15,26 -1,36% Unlimited Turbo 1927.81 --
SP500 1928.68SPLOPENH 15,27 -1,67% 1928.68 --
SP500 1928.87SPLOPENH 15,26 +0,00% 1928.87 --
SP500 1939.02SPLOPENH 15,18 -1,68% Unlimited Turbo 1939.02 --
SP500 1940.08SPLOPENH 15,16 -1,75% Unlimited Turbo 1940.08 --