AUD/CNH koersen en grafiek
Huidige koers: | 4,63372 CNH |
Verschil (%): | -0,51% |
Verschil: | -0,02364 |
Datum - Uur: | |
Vorig Slot: | 4,65736 |
Open: | 4,65737 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 26.398 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 4,67746 | 4,65817 | 4,66413 | 4,65736 | 4,63372 |
Verschil (%) | -0,46% | -0,41% | +0,13% | -0,15% | -0,51% |
Verschil | -0,02161 | -0,01929 | +0,00596 | -0,00677 | -0,02364 |
Open | 4,69541 | 4,67747 | 4,65743 | 4,66412 | 4,65737 |
Volume | 299.935 | 318.190 | 311.975 | 305.573 | 26.396 |
Hoog | 4,71351 | 4,67840 | 4,67024 | 4,67887 | 4,65860 |
Laag | 4,67171 | 4,64358 | 4,64869 | 4,65262 | 4,63262 |
Hoog - Laag | 0,04180 | 0,03482 | 0,02155 | 0,02625 | 0,02598 |
5 dagen +/- : -1,39% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,51% | 4,65860 | 4,63262 | 0,02598 | 26.398 |
1 januari | -4,52% | 4,87752 | 4,63262 | 0,24490 | 298.222 |
5 dagen | -1,39% | 4,71351 | 4,63262 | 0,08089 | 308.918 |
1 maand | -1,96% | 4,80841 | 4,63262 | 0,17579 | 270.976 |
6 maanden | -0,14% | 4,90107 | 4,59603 | 0,30504 | 311.183 |
1 jaar | -0,03% | 4,93618 | 4,55690 | 0,37928 | 345.955 |
3 jaar | -8,07% | 5,07285 | 4,43808 | 0,63477 | 336.873 |
5 jaar | -3,34% | 5,16175 | 3,91332 | 1,24843 | 303.761 |
10 jaar | -20,22% | 5,89703 | 3,91332 | 1,98371 | 222.805 |
15 jaar | - | - | - | - | - |
Technische Indicatoren Real-time data - Forex
MA7 | 4,67729 |
MA20 | 4,72352 |
MA50 | 4,72274 |
MA100 | 4,74381 |
Koers / MA7 | -0,93% |
Koers / MA20 | -1,90% |
Koers / MA50 | -1,88% |
Koers / MA100 | -2,32% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |