LIVE CATTLE koersen en grafiek
| Huidige koers: | 116,725 USD |
| Verschil (%): | +2,30% |
| Verschil: | +2,625 |
| Datum - Uur: | 22-01-2021 - 22:40:37 |
| Vorig Slot: | 114,100 |
| Open: | 114,525 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | CME Globex Futures |
| Volume: | 16.825 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| 15-01-2021 | 19-01-2021 | 20-01-2021 | 21-01-2021 | 22-01-2021 | |
|---|---|---|---|---|---|
| Laatste | 112,775 | 113,325 | 113,350 | 114,100 | 116,725 |
| Verschil (%) | +0,63% | +0,49% | +0,02% | +0,66% | +2,30% |
| Verschil | +0,700 | +0,550 | +0,025 | +0,750 | +2,625 |
| Open | 112,200 | 112,800 | 113,125 | 113,050 | 114,525 |
| Volume | 21.376 | 17.811 | 15.446 | 9.903 | 16.825 |
| Hoog | 113,300 | 113,900 | 114,225 | 114,375 | 116,775 |
| Laag | 111,900 | 112,100 | 113,050 | 113,050 | 114,175 |
| Hoog - Laag | 1,400 | 1,800 | 1,175 | 1,325 | 2,600 |
| 5 dagen +/- : +3,50% |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +2,30% | 116,775 | 114,175 | 2,600 | 16.825 |
| 1 januari | +1,48% | 116,775 | 111,350 | 5,425 | 23.190 |
| 5 dagen | +3,50% | 116,775 | 113,050 | 3,725 | 13.364 |
| 1 maand | +1,52% | 116,775 | 111,350 | 5,425 | 21.617 |
| 6 maanden | +11,06% | 116,775 | 102,525 | 14,250 | 20.706 |
| 1 jaar | -6,51% | 123,075 | 76,600 | 46,475 | 22.099 |
| 3 jaar | -6,94% | 130,450 | 76,600 | 53,850 | 22.653 |
| 5 jaar | -11,62% | 141,900 | - | 65,300 | 23.053 |
| 10 jaar | +9,31% | 171,650 | 76,600 | 95,050 | 19.858 |
| 15 jaar | +22,93% | 171,650 | 72,750 | 98,900 | 18.749 |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 | 113,489 |
| MA20 | 114,081 |
| MA50 | 112,846 |
| MA100 | 110,379 |
| Koers / MA7 | +2,85% |
| Koers / MA20 | +2,32% |
| Koers / MA50 | +3,44% |
| Koers / MA100 | +5,75% |
Handelsuren (GMT -6 - US/Central)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:30 | 13:05 |
| Dinsdag | 08:30 | 13:05 |
| Woensdag | 08:30 | 13:05 |
| Donderdag | 08:30 | 13:05 |
| Vrijdag | 08:30 | 13:05 |
| Speciale sluiting | ||
| 02-04-2021 | 08:15 | |
| 26-11-2021 | 12:15 | |
| 24-12-2021 | Gehele dag | |
