ESTOXX50 FULL0624 koersen en grafiek
| Huidige koers: |
4.863 EUR
|
| Verschil (%): |
-0,57% |
| Verschil: |
-28 |
| Datum - Uur: |
|
| Vorig Slot: |
4.891 |
| Open: |
4.861 |
| Financieel instrument Type: |
Futures |
| Markt: |
EUREX Futures |
|
Open |
| Volume: |
395.157 |
Koersen: 5 dagen 15 min. vertraagde - EUREX Futures
| | | | | |
| Laatste | 4.898 | 4.881 | 4.864 | 4.891 | 4.863 |
| Verschil (%) | +0,06% | -0,35% | -0,35% | +0,56% | -0,57% |
| Verschil | +3 | -17 | -17 | +27 | -28 |
| Open | 4.899 | 4.897 | 4.890 | 4.865 | 4.861 |
| Volume | 992.747 | 1.052.042 | 817.263 | 722.297 | 395.157 |
| Hoog | 4.990 | 4.899 | 4.922 | 4.902 | 4.874 |
| Laag | 4.893 | 4.851 | 4.842 | 4.857 | 4.762 |
| Hoog - Laag | 97 | 48 | 80 | 45 | 112 |
Historische data 15 min. vertraagde - EUREX Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,57% |
4.874 |
4.762 |
112 |
395.157 |
| 1 januari |
+6,62% |
5.079 |
4.402 |
677 |
655.922 |
| 5 dagen |
-0,65% |
4.990 |
4.762 |
228 |
896.087 |
| 1 maand |
-1,46% |
5.079 |
4.762 |
317 |
753.179 |
| 6 maanden |
+18,32% |
5.079 |
4.001 |
1.078 |
655.077 |
| 1 jaar |
+11,97% |
5.079 |
4.001 |
1.078 |
670.939 |
| 3 jaar |
+21,73% |
5.079 |
3.236 |
1.843 |
719.548 |
| 5 jaar |
+41,57% |
5.079 |
2.233 |
2.846 |
809.034 |
| 10 jaar |
+56,52% |
5.079 |
2.233 |
2.846 |
898.491 |
| 15 jaar |
+114,51% |
5.079 |
1.924 |
3.155 |
992.573 |
Technische Indicatoren 15 min. vertraagde - EUREX Futures
| MA7 |
4.891 |
| MA20 |
4.961 |
| MA50 |
4.885 |
| MA100 |
4.692 |
| Koers / MA7 |
-0,57% |
| Koers / MA20 |
-1,98% |
| Koers / MA50 |
-0,45% |
| Koers / MA100 |
+3,64% |
Handelsuren (GMT +2 - Europe/Berlin)
| Dag |
Opening |
Sluiting |
| Maandag |
02:15 |
22:00 |
| Dinsdag |
02:15 |
22:00 |
| Woensdag |
02:15 |
22:00 |
| Donderdag |
02:15 |
22:00 |
| Vrijdag |
02:15 |
22:00 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
