Euronext Aandelen koerslijst en quotes - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
A.S.T. GROUPE | 0,413 | -1,67% | 0,420 | 0,430 | 0,400 | 5.969 | 5M | 0,05% | |
AALBERTS NV | 44,64 | +0,45% | 44,74 | 44,94 | 44,36 | 23.872 | 4.936M | 0,02% | |
AB INBEV | 55,76 | -0,14% | 56,50 | 56,72 | 55,66 | 588.400 | 100.212M | 0,03% | |
AB SCIENCE | 1,916 | -3,23% | 1,990 | 2,010 | 1,916 | 53.652 | 100M | 0,10% | |
ABATTOIR | - | +0,00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 3,930 | +0,00% | 3,980 | 3,980 | 3,930 | 17.918 | 234M | 0,03% | |
ABEO | 10,95 | -0,45% | 10,95 | 10,95 | 10,95 | 1 | 83M | 0,00% | |
ABIONYX PHARMA | 1,018 | -3,60% | 1,038 | 1,044 | 1,010 | 22.253 | 33M | 0,07% | |
ABIVAX | 15,06 | -0,79% | 15,30 | 15,30 | 14,82 | 9.539 | 948M | 0,02% | |
ABL DIAGNOSTICS | 3,00 | -5,66% | 3,00 | 3,00 | 3,00 | 51 | 48M | 0,00% | |
ABN AMRO BANK N.V. | 15,875 | -0,09% | 15,970 | 15,985 | 15,830 | 1.442.645 | 7.725M | 0,30% | |
ABO GROUP | 5,60 | +0,90% | 5,50 | 5,60 | 5,50 | 707 | 59M | 0,01% | |
ACANTHE DEV. | 0,395 | -2,47% | 0,409 | 0,410 | 0,395 | 16.896 | 58M | 0,01% | |
ACCENTIS | 0,0310 | +1,64% | 0,0310 | 0,0310 | 0,0310 | 3.400 | 39M | 0,00% | |
ACCOR | 41,84 | +2,17% | 41,06 | 41,84 | 41,05 | 503.071 | 10.141M | 0,21% | |
ACCSYS | 0,652 | -0,46% | 0,660 | 0,668 | 0,651 | 81.945 | 156M | 0,03% | |
ACHETER-LOUER.FR | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 875.048 | 369.312 | 0,09% | |
ACKERMANS V.HAAREN | 159,9 | -0,30% | 160,9 | 161,7 | 159,5 | 10.388 | 5.356M | 0,00% | |
ACOMO | 17,96 | +0,00% | 18,12 | 18,12 | 17,92 | 5.901 | 531M | 0,02% | |
ACTEOS | 1,340 | -1,83% | 1,365 | 1,365 | 1,330 | 668 | 4M | 0,02% | |
ACTIA GROUP | 4,10 | -0,97% | 4,14 | 4,16 | 4,10 | 587 | 82M | 0,00% | |
ACTICOR BIOTECH | 3,67 | -5,66% | 3,91 | 4,10 | 3,67 | 15.700 | 58M | 0,10% | |
ACTIVIUM GROUP | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 219 | 4M | 0,01% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0650 | -23,98% | 0,0650 | 0,0650 | 0,0650 | 319 | 9M | 0,00% | |
ADD VALUE FUND | 101,29 | +1,91% | 101,29 | 101,29 | 101,29 | 640 | 174M | 0,04% | |
ADEUNIS | 0,444 | +0,00% | 0,444 | 0,444 | 0,444 | 167 | 1M | 0,01% | |
ADOCIA | 8,76 | +1,62% | 8,62 | 8,84 | 8,54 | 18.701 | 125M | 0,13% | |
ADOMOS | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 629.049 | 52.520 | 0,72% | |
ADP | 119,2 | +0,70% | 118,5 | 119,4 | 117,2 | 26.628 | 11.796M | 0,00% |