Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ADC SIIC	0,0650	-23,98%	0,0650	0,0650	0,0650	319	9M	0,00%
ALLFUNDS GROUP	6,030	-11,00%	6,140	6,295	6,000	2.853.415	3.739M	0,46%	KI
AG3I	0,580	-9,38%	0,630	0,630	0,580	429	1M	0,04%
ABL DIAGNOSTICS	2,90	-8,81%	3,00	3,00	2,90	299	47M	0,00%
ARGAN	72,4	-8,00%	74,7	74,7	71,9	35.113	1.692M	0,20%	KI
ACTICOR BIOTECH	3,67	-5,66%	3,91	4,10	3,67	15.700	58M	0,10%	KI
A.S.T. GROUPE	0,402	-4,29%	0,420	0,430	0,400	7.013	5M	0,05%	KI
AGILITY REALESTATE	0,0665	-3,62%	0,0645	0,0675	0,0585	121.924	2M	0,36%
ADUX	1,250	-3,10%	1,290	1,290	1,220	6.042	8M	0,10%	KI
ALCHIMIE	0,740	-2,63%	0,764	0,920	0,732	265.793	3M	5,97%	KI
AGFA-GEVAERT	1,164	-2,51%	1,188	1,196	1,162	86.159	180M	0,06%	KI
ACANTHE DEV.	0,395	-2,47%	0,409	0,410	0,395	16.896	58M	0,01%	KI
AIR LIQUIDE	186,14	-2,32%	189,00	191,12	185,80	873.176	97.681M	0,17%	KI
AB SCIENCE	1,940	-2,02%	1,990	2,010	1,916	68.439	101M	0,13%	KI
ALSTOM	15,040	-1,92%	15,335	15,405	14,970	1.556.122	5.780M	0,41%	KI
AXA	34,25	-1,92%	34,78	34,92	33,94	5.263.019	77.754M	0,23%	KI
AVANTIUM	2,490	-1,78%	2,550	2,550	2,450	357.898	198M	0,45%	KI
ABIONYX PHARMA	1,040	-1,52%	1,038	1,044	1,010	22.531	34M	0,07%	KI
AZELIS GROUP	23,00	-1,37%	23,40	23,48	22,90	134.722	5.610M	0,06%	KI
ASCENCIO	48,30	-1,23%	48,90	48,90	48,20	2.508	319M	0,04%	KI
AEDIFICA	59,90	-1,16%	60,75	61,05	59,55	84.288	2.848M	0,18%	KI
AMOEBA	0,4350	-1,14%	0,4400	0,4400	0,4155	70.156	22M	0,14%	KI
AFFLUENT MEDICAL	1,740	-1,14%	1,750	1,760	1,740	2.150	58M	0,01%	KI
ATENOR	6,18	-1,12%	6,20	6,30	6,15	11.039	270M	0,03%	KI
AMG	23,04	-1,03%	23,52	23,56	23,00	200.737	749M	0,62%	KI
AJAX	10,25	-0,97%	10,35	10,35	10,05	4.974	188M	0,03%	KI
ACTIA GROUP	4,10	-0,97%	4,14	4,16	4,04	14.462	82M	0,07%	KI
AXA NV24	32,60	-0,91%	32,60	32,60	32,60	500	19M	0,09%
ARKEMA	95,30	-0,88%	96,30	96,55	94,80	108.074	7.152M	0,14%	KI
AEGON	5,752	-0,79%	5,812	5,826	5,744	3.919.665	10.438M	0,22%	KI