Netherland AEX25 koerslijst en quotes - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK N.V. | 15,770 | -0,85% | 15,935 | 15,955 | 15,750 | 1.165.324 | 7.674M | 0,24% | |
ADYEN | 1.271,8 | -10,30% | 1.290,0 | 1.290,0 | 1.200,0 | 159.980 | 39.485M | 0,50% | |
AEGON | 5,762 | +0,17% | 5,760 | 5,812 | 5,730 | 1.570.431 | 10.456M | 0,09% | |
AHOLD DEL | 27,86 | +0,36% | 27,76 | 27,92 | 27,63 | 397.592 | 26.303M | 0,04% | |
AKZO NOBEL | 62,34 | -0,06% | 62,80 | 63,08 | 62,34 | 136.694 | 10.637M | 0,08% | |
ARCELORMITTAL SA | 23,58 | -0,25% | 23,63 | 23,69 | 23,50 | 715.993 | 20.109M | 0,08% | |
ASM INTERNATIONAL | 585,4 | -0,80% | 585,2 | 594,6 | 576,0 | 93.335 | 28.935M | 0,20% | |
ASML HOLDING | 829,9 | -0,60% | 829,3 | 840,3 | 824,8 | 139.708 | 331.615M | 0,00% | |
ASR NEDERLAND | 46,50 | +0,22% | 46,48 | 46,74 | 46,37 | 47.246 | 9.827M | 0,02% |