Italië Aandelen koerslijst en quotes - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
A.B.P. NOCIVELLI | 4,30 | -2,27% | 4,34 | 4,34 | 4,28 | 2.500 | 131M | 0,01% | |
A2A | 1,7160 | +0,59% | 1,7120 | 1,7245 | 1,6910 | 6.706.536 | 5.376M | 0,21% | |
AATECH | 1,28 | +0,00% | 1,24 | 1,28 | 1,19 | 27.000 | 6M | 0,57% | |
ABBVIE | 154,80 | -0,22% | 154,80 | 154,80 | 154,80 | 1 | 273.450M | 0,00% | |
ABC COMPANY | 3,26 | +0,00% | 3,26 | 3,26 | 3,26 | 6.000 | 21M | 0,09% | |
ABITARE IN | 3,97 | +0,00% | 4,02 | 4,02 | 3,97 | 3.359 | 106M | 0,01% | |
ACEA | 15,51 | +0,06% | 15,46 | 15,56 | 15,26 | 24.816 | 3.303M | 0,01% | |
ACINQUE | 2,000 | +1,78% | 1,955 | 2,000 | 1,950 | 6.507 | 395M | 0,00% | |
ACQUAZZURRA | - | +0,00% | - | - | - | - | - | - | |
ACS ACTIVIDADES CONS.Y SERVICIOS | 38,60 | +0,00% | 38,60 | 38,60 | 38,60 | 11 | 10.737M | 0,00% | |
ADIDAS | 226,0 | +0,40% | 227,2 | 227,2 | 223,5 | 296 | 40.680M | 0,00% | |
ADLER GROUP | 0,2100 | +0,00% | 0,2100 | 0,2100 | 0,2100 | 100 | 30M | 0,00% | |
ADOBE | 440,05 | -1,37% | 445,00 | 445,00 | 440,05 | 13 | 198.903M | 0,00% | |
ADVANCED MICRO DEVICES | 145,00 | -1,01% | 142,24 | 145,44 | 142,24 | 2.248 | 234.289M | 0,00% | |
AEFFE | 0,768 | -0,26% | 0,756 | 0,770 | 0,752 | 27.621 | 82M | 0,03% | |
AENA SME | 172,3 | +0,00% | 160,1 | 172,3 | 160,1 | 60 | 25.845M | 0,00% | |
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 7,88 | -0,25% | 7,82 | 7,88 | 7,80 | 1.075 | 285M | 0,00% | |
AGEAS | 42,86 | +0,00% | 42,98 | 43,30 | 42,86 | 268 | 8.056M | 0,00% | |
AGILENT TECHNOLOGIES | - | +0,00% | - | - | - | - | - | - | |
AHOLD DEL | 27,26 | +1,04% | 27,26 | 27,26 | 27,26 | 100 | 25.961M | 0,00% | |
AIR FRANCE-KLM | 9,900 | +1,02% | 9,584 | 9,900 | 9,560 | 7.594 | 2.601M | 0,00% | |
AIR PRODUCTS AND CHEMICALS | 216,70 | +0,00% | 216,70 | 216,70 | 216,70 | 16 | 48.173M | 0,00% | |
AIRBNB | 149,70 | +1,01% | 149,70 | 149,70 | 149,70 | 10 | 65.582M | 0,00% | |
AIRBUS | 159,90 | -0,21% | 159,40 | 159,90 | 159,40 | 58 | 126.394M | 0,00% | |
AIXTRON | 21,880 | +0,00% | 22,010 | 22,010 | 21,880 | 19 | 2.481M | 0,00% | |
AKAMAI TECHNOLOGIES | 100,64 | +0,00% | 100,64 | 100,64 | 100,64 | 46 | 15.250M | 0,00% | |
ALA | 20,4 | +1,00% | 19,9 | 20,6 | 19,8 | 1.092 | 184M | 0,00% | |
ALCOA | 33,295 | -1,36% | 33,300 | 33,300 | 33,295 | 518 | 5.978M | 0,00% | |
ALERION | 17,36 | -0,69% | 17,30 | 17,36 | 17,22 | 1.677 | 941M | 0,00% | |
ALFIO BARDOLLA | 2,60 | +4,00% | 2,51 | 2,60 | 2,45 | 26.600 | 14M | 0,49% |